08/09/2010 17:05:00*0.74818*0.74818*0.74825*0.74768
08/09/2010 17:10:00*0.74818*0.74818*0.74868*0.74818
08/09/2010 17:15:00*0.74818*0.74796*0.74826*0.74796
08/09/2010 17:20:00*0.74796*0.7482*0.74838*0.74792
08/09/2010 17:25:00*0.7482*0.74846*0.74865*0.74809
08/09/2010 17:30:00*0.74846*0.74849*0.74863*0.74842
08/09/2010 17:35:00*0.74849*0.74839*0.74869*0.74838
08/09/2010 17:40:00*0.74839*0.7487*0.7488*0.74839
08/09/2010 17:45:00*0.7487*0.74853*0.7487*0.74849
08/09/2010 17:50:00*0.74853*0.74849*0.74853*0.74849
08/09/2010 17:55:00*0.74849*0.74839*0.74849*0.74826
08/09/2010 18:00:00*0.74839*0.74816*0.74849*0.74816
08/09/2010 18:05:00*0.74816*0.74797*0.74827*0.74797
08/09/2010 18:10:00*0.74797*0.74799*0.74818*0.74797
08/09/2010 18:15:00*0.74799*0.74809*0.7481*0.74799
08/09/2010 18:20:00*0.74809*0.74809*0.74809*0.74809
08/09/2010 18:25:00*0.74809*0.74808*0.74809*0.74808
08/09/2010 18:30:00*0.74808*0.7482*0.7482*0.74802
08/09/2010 18:35:00*0.7482*0.74838*0.74838*0.74807
08/09/2010 18:40:00*0.74838*0.74829*0.74848*0.74829
08/09/2010 18:45:00*0.74829*0.74823*0.74833*0.74823
08/09/2010 18:50:00*0.74823*0.74833*0.74837*0.74806
08/09/2010 18:55:00*0.74833*0.74843*0.74851*0.74831
08/09/2010 19:00:00*0.74843*0.7482*0.74843*0.7482
08/09/2010 19:05:00*0.7482*0.74859*0.74859*0.74808
08/09/2010 19:10:00*0.74859*0.74871*0.74888*0.74829
08/09/2010 19:15:00*0.74871*0.7482*0.74881*0.7482
08/09/2010 19:20:00*0.7482*0.74833*0.7484*0.74802
08/09/2010 19:25:00*0.74833*0.74833*0.74837*0.74813
08/09/2010 19:30:00*0.74833*0.74852*0.74856*0.74818
08/09/2010 19:35:00*0.74852*0.74849*0.74852*0.74849
08/09/2010 19:40:00*0.74849*0.74833*0.74849*0.74833
08/09/2010 19:45:00*0.74833*0.7483*0.74839*0.74821
08/09/2010 19:50:00*0.7483*0.74829*0.74839*0.74808
08/09/2010 19:55:00*0.74829*0.74845*0.7486*0.74814
08/09/2010 20:00:00*0.74845*0.74829*0.74854*0.74822
08/09/2010 20:05:00*0.74829*0.7483*0.74846*0.74806
08/09/2010 20:10:00*0.7483*0.74818*0.7483*0.74805
08/09/2010 20:15:00*0.74818*0.7482*0.74831*0.74803
08/09/2010 20:20:00*0.7482*0.74815*0.74824*0.74798
08/09/2010 20:25:00*0.74815*0.74811*0.74846*0.74801
08/09/2010 20:30:00*0.74811*0.74808*0.74825*0.74808
08/09/2010 20:35:00*0.74808*0.74811*0.74825*0.74803
08/09/2010 20:40:00*0.74811*0.74825*0.74833*0.74802
08/09/2010 20:45:00*0.74825*0.74825*0.74833*0.74809
08/09/2010 20:50:00*0.74825*0.74809*0.74833*0.74799
08/09/2010 20:55:00*0.74809*0.74796*0.74822*0.74766
08/09/2010 21:00:00*0.74796*0.74826*0.7486*0.74796
08/09/2010 21:05:00*0.74826*0.74796*0.74836*0.74786
08/09/2010 21:10:00*0.74796*0.74802*0.74822*0.74796
08/09/2010 21:15:00*0.74802*0.74767*0.74822*0.74743
08/09/2010 21:20:00*0.74767*0.74769*0.74801*0.74757
08/09/2010 21:25:00*0.74769*0.74724*0.74787*0.74702
08/09/2010 21:30:00*0.74724*0.74659*0.74731*0.7464
08/09/2010 21:35:00*0.74659*0.74578*0.74664*0.74557
08/09/2010 21:40:00*0.74578*0.74559*0.74625*0.74558
08/09/2010 21:45:00*0.74559*0.74633*0.7465*0.74542
08/09/2010 21:50:00*0.74633*0.74672*0.7468*0.74619
08/09/2010 21:55:00*0.74672*0.74663*0.74673*0.74648
08/09/2010 22:00:00*0.74663*0.7463*0.74672*0.74609
08/09/2010 22:05:00*0.7463*0.74649*0.74659*0.74627
08/09/2010 22:10:00*0.74649*0.74622*0.74649*0.74612
08/09/2010 22:15:00*0.74622*0.74626*0.74635*0.7462
08/09/2010 22:20:00*0.74626*0.74625*0.7463*0.74619
08/09/2010 22:25:00*0.74625*0.74618*0.74648*0.74605
08/09/2010 22:30:00*0.74618*0.74614*0.74636*0.74612
08/09/2010 22:35:00*0.74614*0.7464*0.7464*0.74602
08/09/2010 22:40:00*0.7464*0.7472*0.74724*0.7464
08/09/2010 22:45:00*0.7472*0.74679*0.7472*0.74674
08/09/2010 22:50:00*0.74679*0.74602*0.74679*0.74586
08/09/2010 22:55:00*0.74602*0.74606*0.74611*0.74564
08/09/2010 23:00:00*0.74606*0.74591*0.74624*0.7458
08/09/2010 23:05:00*0.74591*0.74598*0.7461*0.74552
08/09/2010 23:10:00*0.74598*0.74616*0.74633*0.74598
08/09/2010 23:15:00*0.74616*0.7456*0.7462*0.7456
08/09/2010 23:20:00*0.7456*0.74528*0.74586*0.74501
08/09/2010 23:25:00*0.74528*0.74584*0.74584*0.74511
08/09/2010 23:30:00*0.74584*0.74604*0.74606*0.74562
08/09/2010 23:35:00*0.74604*0.74588*0.74606*0.74563
08/09/2010 23:40:00*0.74588*0.74552*0.74603*0.74543
08/09/2010 23:45:00*0.74552*0.74494*0.74564*0.74484
08/09/2010 23:50:00*0.74494*0.74548*0.74559*0.74487
08/09/2010 23:55:00*0.74548*0.7448*0.74548*0.74473
08/10/2010 00:00:00*0.7448*0.74504*0.74514*0.74473
08/10/2010 00:05:00*0.74504*0.74492*0.74511*0.74483
08/10/2010 00:10:00*0.74492*0.74542*0.74551*0.74492
08/10/2010 00:15:00*0.74542*0.74545*0.74552*0.74533
08/10/2010 00:20:00*0.74545*0.74529*0.7455*0.74515
08/10/2010 00:25:00*0.74529*0.74509*0.74542*0.74502
08/10/2010 00:30:00*0.74509*0.7453*0.74533*0.74467
08/10/2010 00:35:00*0.7453*0.74517*0.7453*0.74489
08/10/2010 00:40:00*0.74517*0.74542*0.74549*0.74487
08/10/2010 00:45:00*0.74542*0.7456*0.74573*0.74525
08/10/2010 00:50:00*0.7456*0.74542*0.74574*0.74539
08/10/2010 00:55:00*0.74542*0.74535*0.74544*0.74515
08/10/2010 01:00:00*0.74535*0.74495*0.74538*0.74478
08/10/2010 01:05:00*0.74495*0.74511*0.74544*0.74493
08/10/2010 01:10:00*0.74511*0.74515*0.74533*0.74487
08/10/2010 01:15:00*0.74515*0.74499*0.74527*0.74488
08/10/2010 01:20:00*0.74499*0.74488*0.74513*0.74472
08/10/2010 01:25:00*0.74488*0.74464*0.74488*0.74453
08/10/2010 01:30:00*0.74464*0.74468*0.74468*0.74458
08/10/2010 01:35:00*0.74468*0.74516*0.74516*0.74464
08/10/2010 01:40:00*0.74516*0.74523*0.74526*0.74491
08/10/2010 01:45:00*0.74523*0.74444*0.74534*0.7444
08/10/2010 01:50:00*0.74444*0.74412*0.74444*0.74376
08/10/2010 01:55:00*0.74412*0.74413*0.74427*0.7437
08/10/2010 02:00:00*0.74413*0.74406*0.74434*0.74396
08/10/2010 02:05:00*0.74406*0.74378*0.74414*0.74366
08/10/2010 02:10:00*0.74378*0.7438*0.74419*0.74353
08/10/2010 02:15:00*0.7438*0.74378*0.74413*0.74351
08/10/2010 02:20:00*0.74378*0.74349*0.74426*0.74339
08/10/2010 02:25:00*0.74349*0.74362*0.74394*0.74299
08/10/2010 02:30:00*0.74362*0.74377*0.74405*0.74321
08/10/2010 02:35:00*0.74377*0.74395*0.74435*0.74342
08/10/2010 02:40:00*0.74395*0.74378*0.74447*0.74367
08/10/2010 02:45:00*0.74378*0.74403*0.74407*0.74357
08/10/2010 02:50:00*0.74403*0.74388*0.74414*0.74361
08/10/2010 02:55:00*0.74388*0.74452*0.74467*0.74383
08/10/2010 03:00:00*0.74452*0.74463*0.7449*0.74426
08/10/2010 03:05:00*0.74463*0.74449*0.74478*0.74406
08/10/2010 03:10:00*0.74449*0.74454*0.74478*0.74442
08/10/2010 03:15:00*0.74454*0.74399*0.74459*0.74397
08/10/2010 03:20:00*0.74399*0.74473*0.74491*0.74361
08/10/2010 03:25:00*0.74473*0.74482*0.74483*0.74436
08/10/2010 03:30:00*0.74482*0.74508*0.74511*0.74453
08/10/2010 03:35:00*0.74508*0.74487*0.74538*0.74468
08/10/2010 03:40:00*0.74487*0.7447*0.74507*0.74462
08/10/2010 03:45:00*0.7447*0.74483*0.74486*0.74403
08/10/2010 03:50:00*0.74483*0.74523*0.74539*0.74478
08/10/2010 03:55:00*0.74523*0.74489*0.74538*0.74489
08/10/2010 04:00:00*0.74489*0.74546*0.74547*0.74489
08/10/2010 04:05:00*0.74546*0.74534*0.74572*0.74534
08/10/2010 04:10:00*0.74534*0.74541*0.74565*0.7451
08/10/2010 04:15:00*0.74541*0.7459*0.74595*0.74522
08/10/2010 04:20:00*0.7459*0.74655*0.74687*0.74588
08/10/2010 04:25:00*0.74655*0.74643*0.74671*0.74629
08/10/2010 04:30:00*0.74643*0.74661*0.74662*0.74618
08/10/2010 04:35:00*0.74661*0.74684*0.74686*0.74645
08/10/2010 04:40:00*0.74684*0.74627*0.74694*0.74627
08/10/2010 04:45:00*0.74627*0.74552*0.74651*0.7455
08/10/2010 04:50:00*0.74552*0.74557*0.74576*0.74552
08/10/2010 04:55:00*0.74557*0.74594*0.74604*0.7453
08/10/2010 05:00:00*0.74594*0.74623*0.74645*0.74588
08/10/2010 05:05:00*0.74623*0.74619*0.7464*0.74596
08/10/2010 05:10:00*0.74619*0.74587*0.74643*0.74583
08/10/2010 05:15:00*0.74587*0.74581*0.74613*0.74559
08/10/2010 05:20:00*0.74581*0.74634*0.74647*0.74572
08/10/2010 05:25:00*0.74634*0.74591*0.74643*0.74579
08/10/2010 05:30:00*0.74591*0.74571*0.74621*0.74562
08/10/2010 05:35:00*0.74571*0.74609*0.74609*0.74559
08/10/2010 05:40:00*0.74609*0.74641*0.74672*0.74605
08/10/2010 05:45:00*0.74641*0.74627*0.74642*0.74608
08/10/2010 05:50:00*0.74627*0.74641*0.74646*0.74582
08/10/2010 05:55:00*0.74641*0.74623*0.74648*0.74614
08/10/2010 06:00:00*0.74623*0.74663*0.74692*0.74602
08/10/2010 06:05:00*0.74663*0.74661*0.74685*0.74646
08/10/2010 06:10:00*0.74661*0.74688*0.7471*0.74644
08/10/2010 06:15:00*0.74688*0.74652*0.74715*0.74652
08/10/2010 06:20:00*0.74652*0.74621*0.74657*0.74614
08/10/2010 06:25:00*0.74621*0.74647*0.7467*0.74616
08/10/2010 06:30:00*0.74647*0.74674*0.74675*0.74602
08/10/2010 06:35:00*0.74674*0.74704*0.74704*0.74664
08/10/2010 06:40:00*0.74704*0.74761*0.74763*0.74677
08/10/2010 06:45:00*0.74761*0.74781*0.74787*0.74726
08/10/2010 06:50:00*0.74781*0.74744*0.7479*0.74731
08/10/2010 06:55:00*0.74744*0.74705*0.74744*0.74682
08/10/2010 07:00:00*0.74705*0.74691*0.74705*0.74653
08/10/2010 07:05:00*0.74691*0.74725*0.74745*0.74691
08/10/2010 07:10:00*0.74725*0.74705*0.74725*0.74635
08/10/2010 07:15:00*0.74705*0.74712*0.74733*0.74702
08/10/2010 07:20:00*0.74712*0.74685*0.74722*0.74665
08/10/2010 07:25:00*0.74685*0.74626*0.74709*0.74617
08/10/2010 07:30:00*0.74626*0.74576*0.74636*0.74573
08/10/2010 07:35:00*0.74576*0.74551*0.74606*0.74551
08/10/2010 07:40:00*0.74551*0.74609*0.74622*0.74543
08/10/2010 07:45:00*0.74609*0.74624*0.7465*0.74604
08/10/2010 07:50:00*0.74624*0.74654*0.74687*0.74583
08/10/2010 07:55:00*0.74654*0.74601*0.74654*0.74584
08/10/2010 08:00:00*0.74601*0.74545*0.74611*0.74528
08/10/2010 08:05:00*0.74545*0.74561*0.74599*0.74545
08/10/2010 08:10:00*0.74561*0.74433*0.74561*0.74428
08/10/2010 08:15:00*0.74433*0.74316*0.74442*0.74316
08/10/2010 08:20:00*0.74316*0.74395*0.74452*0.74269
08/10/2010 08:25:00*0.74395*0.74495*0.74515*0.74378
08/10/2010 08:30:00*0.74495*0.74544*0.7459*0.7449
08/10/2010 08:35:00*0.74544*0.74563*0.74623*0.74513
08/10/2010 08:40:00*0.74563*0.74542*0.74575*0.74521
08/10/2010 08:45:00*0.74542*0.74568*0.74571*0.74512
08/10/2010 08:50:00*0.74568*0.74636*0.74652*0.74566
08/10/2010 08:55:00*0.74636*0.74669*0.7472*0.74626
08/10/2010 09:00:00*0.74669*0.74671*0.74685*0.74651
08/10/2010 09:05:00*0.74671*0.7469*0.74749*0.74671
08/10/2010 09:10:00*0.7469*0.74664*0.747*0.74655
08/10/2010 09:15:00*0.74664*0.74664*0.74679*0.74645
08/10/2010 09:20:00*0.74664*0.74689*0.74704*0.74657
08/10/2010 09:25:00*0.74689*0.7466*0.7469*0.74657
08/10/2010 09:30:00*0.7466*0.74676*0.74688*0.74642
08/10/2010 09:35:00*0.74676*0.74598*0.74696*0.74586
08/10/2010 09:40:00*0.74598*0.74564*0.74603*0.74544
08/10/2010 09:45:00*0.74564*0.74634*0.74661*0.74563
08/10/2010 09:50:00*0.74634*0.74594*0.74644*0.74585
08/10/2010 09:55:00*0.74594*0.74579*0.74633*0.74579
08/10/2010 10:00:00*0.74579*0.74591*0.74613*0.74569
08/10/2010 10:05:00*0.74591*0.74597*0.74618*0.74549
08/10/2010 10:10:00*0.74597*0.74596*0.74639*0.74587
08/10/2010 10:15:00*0.74596*0.74687*0.74691*0.74586
08/10/2010 10:20:00*0.74687*0.74611*0.74707*0.74611
08/10/2010 10:25:00*0.74611*0.74669*0.74679*0.74611
08/10/2010 10:30:00*0.74669*0.74711*0.74736*0.74647
08/10/2010 10:35:00*0.74711*0.74661*0.74726*0.74644
08/10/2010 10:40:00*0.74661*0.74674*0.74702*0.74648
08/10/2010 10:45:00*0.74674*0.74706*0.74713*0.74674
08/10/2010 10:50:00*0.74706*0.74708*0.74717*0.74688
08/10/2010 10:55:00*0.74708*0.74769*0.7478*0.74703
08/10/2010 11:00:00*0.74769*0.74732*0.7481*0.74716
08/10/2010 11:05:00*0.74732*0.74718*0.74758*0.74698
08/10/2010 11:10:00*0.74718*0.74735*0.7476*0.74703
08/10/2010 11:15:00*0.74735*0.74723*0.74739*0.74686
08/10/2010 11:20:00*0.74723*0.74651*0.74748*0.7465
08/10/2010 11:25:00*0.74651*0.74619*0.74664*0.74616
08/10/2010 11:30:00*0.74619*0.74587*0.74624*0.74563
08/10/2010 11:35:00*0.74587*0.74585*0.74592*0.74564
08/10/2010 11:40:00*0.74585*0.7453*0.74585*0.74528
08/10/2010 11:45:00*0.7453*0.74574*0.74586*0.7453
08/10/2010 11:50:00*0.74574*0.74525*0.74574*0.74495
08/10/2010 11:55:00*0.74525*0.74525*0.74555*0.74512
08/10/2010 12:00:00*0.74525*0.74507*0.74537*0.745
08/10/2010 12:05:00*0.74507*0.74585*0.74597*0.74502
08/10/2010 12:10:00*0.74585*0.74607*0.7462*0.74577
08/10/2010 12:15:00*0.74607*0.74586*0.74611*0.74576
08/10/2010 12:20:00*0.74586*0.74658*0.74661*0.74572
08/10/2010 12:25:00*0.74658*0.74727*0.74727*0.74654
08/10/2010 12:30:00*0.74727*0.7464*0.74727*0.74633
08/10/2010 12:35:00*0.7464*0.7462*0.74651*0.74613
08/10/2010 12:40:00*0.7462*0.74622*0.74635*0.74614
08/10/2010 12:45:00*0.74622*0.74594*0.74649*0.74589
08/10/2010 12:50:00*0.74594*0.74599*0.74619*0.74582
08/10/2010 12:55:00*0.74599*0.7462*0.74638*0.74593
08/10/2010 13:00:00*0.7462*0.7459*0.74655*0.74584
08/10/2010 13:05:00*0.7459*0.74571*0.74592*0.74568
08/10/2010 13:10:00*0.74571*0.74591*0.74598*0.74571
08/10/2010 13:15:00*0.74591*0.74594*0.74612*0.74574
08/10/2010 13:20:00*0.74594*0.74605*0.74613*0.74564
08/10/2010 13:25:00*0.74605*0.7464*0.74656*0.74605
08/10/2010 13:30:00*0.7464*0.74648*0.74652*0.74638
08/10/2010 13:35:00*0.74648*0.74673*0.74673*0.74646
08/10/2010 13:40:00*0.74673*0.74667*0.74674*0.74666
08/10/2010 13:45:00*0.74667*0.74714*0.74714*0.74667
08/10/2010 13:50:00*0.74714*0.74678*0.74714*0.74678
08/10/2010 13:55:00*0.74678*0.74705*0.74734*0.74678
08/10/2010 14:00:00*0.74705*0.74693*0.74734*0.7469
08/10/2010 14:05:00*0.74693*0.74758*0.74782*0.74688
08/10/2010 14:10:00*0.74758*0.74841*0.74877*0.7473
08/10/2010 14:15:00*0.74841*0.74617*0.74853*0.74599
08/10/2010 14:20:00*0.74617*0.74753*0.74888*0.74605
08/10/2010 14:25:00*0.74753*0.74704*0.74765*0.74646
08/10/2010 14:30:00*0.74704*0.74715*0.74778*0.74638
08/10/2010 14:35:00*0.74715*0.74664*0.74789*0.74661
08/10/2010 14:40:00*0.74664*0.74731*0.74754*0.74655
08/10/2010 14:45:00*0.74731*0.7477*0.74839*0.7472
08/10/2010 14:50:00*0.7477*0.74811*0.74847*0.74739
08/10/2010 14:55:00*0.74811*0.74748*0.74811*0.74691
08/10/2010 15:00:00*0.74748*0.74808*0.74857*0.74733
08/10/2010 15:05:00*0.74808*0.7491*0.7491*0.74808
08/10/2010 15:10:00*0.7491*0.74892*0.74919*0.74853
08/10/2010 15:15:00*0.74892*0.74916*0.74928*0.74872
08/10/2010 15:20:00*0.74916*0.74889*0.74954*0.74842
08/10/2010 15:25:00*0.74889*0.74753*0.74897*0.74753
08/10/2010 15:30:00*0.74753*0.74806*0.74872*0.7474
08/10/2010 15:35:00*0.74806*0.74834*0.74852*0.74791
08/10/2010 15:40:00*0.74834*0.74738*0.74845*0.74709
08/10/2010 15:45:00*0.74738*0.74736*0.74771*0.7469
08/10/2010 15:50:00*0.74736*0.74659*0.74736*0.74652
08/10/2010 15:55:00*0.74659*0.74669*0.74707*0.74652
08/10/2010 16:00:00*0.74669*0.74683*0.7472*0.74645
08/10/2010 16:05:00*0.74683*0.74655*0.74688*0.74652
08/10/2010 16:10:00*0.74655*0.74656*0.74657*0.74619
08/10/2010 16:15:00*0.74656*0.74679*0.7468*0.74643
08/10/2010 16:20:00*0.74679*0.74646*0.7469*0.74626
08/10/2010 16:25:00*0.74646*0.74621*0.74654*0.74616
08/10/2010 16:30:00*0.74621*0.74648*0.74675*0.74621
08/10/2010 16:35:00*0.74648*0.74626*0.74667*0.74626
08/10/2010 16:40:00*0.74626*0.74626*0.74639*0.74612
08/10/2010 16:45:00*0.74626*0.74624*0.74632*0.74617
08/10/2010 16:50:00*0.74624*0.74601*0.7465*0.74583
08/10/2010 16:55:00*0.74601*0.74616*0.74618*0.74592
08/10/2010 17:00:00*0.74616*0.74602*0.7462*0.74587
