08/08/2010 17:05:00*0.75267*0.75225*0.75267*0.75225
08/08/2010 17:10:00*0.75225*0.75228*0.75228*0.7521
08/08/2010 17:15:00*0.75228*0.75245*0.75245*0.7521
08/08/2010 17:20:00*0.75245*0.75203*0.75245*0.75202
08/08/2010 17:25:00*0.75203*0.75242*0.75242*0.75203
08/08/2010 17:30:00*0.75242*0.75223*0.75242*0.75175
08/08/2010 17:35:00*0.75223*0.75235*0.75235*0.75223
08/08/2010 17:40:00*0.75235*0.75265*0.75265*0.75235
08/08/2010 17:45:00*0.75265*0.75277*0.75277*0.75265
08/08/2010 17:50:00*0.75277*0.75291*0.75335*0.7524
08/08/2010 17:55:00*0.75291*0.75312*0.75312*0.75291
08/08/2010 18:00:00*0.75312*0.75292*0.7533*0.75285
08/08/2010 18:05:00*0.75292*0.75292*0.75292*0.75292
08/08/2010 18:10:00*0.75292*0.75292*0.75292*0.75292
08/08/2010 18:15:00*0.75292*0.75308*0.75308*0.75292
08/08/2010 18:20:00*0.75308*0.75338*0.75338*0.75308
08/08/2010 18:25:00*0.75338*0.75285*0.75348*0.75285
08/08/2010 18:30:00*0.75285*0.7534*0.7534*0.75278
08/08/2010 18:35:00*0.7534*0.75285*0.7534*0.75285
08/08/2010 18:40:00*0.75285*0.75308*0.75318*0.75285
08/08/2010 18:45:00*0.75308*0.75318*0.75318*0.75276
08/08/2010 18:50:00*0.75318*0.75288*0.75318*0.75276
08/08/2010 18:55:00*0.75288*0.75288*0.75288*0.75245
08/08/2010 19:00:00*0.75288*0.75358*0.75358*0.75242
08/08/2010 19:05:00*0.75358*0.75328*0.75358*0.75323
08/08/2010 19:10:00*0.75328*0.75289*0.75328*0.75288
08/08/2010 19:15:00*0.75289*0.75285*0.75295*0.75285
08/08/2010 19:20:00*0.75285*0.75297*0.75298*0.7528
08/08/2010 19:25:00*0.75297*0.75308*0.75308*0.75287
08/08/2010 19:30:00*0.75308*0.75284*0.75308*0.75237
08/08/2010 19:35:00*0.75284*0.75213*0.75284*0.75213
08/08/2010 19:40:00*0.75213*0.75241*0.75247*0.7521
08/08/2010 19:45:00*0.75241*0.75192*0.75242*0.7518
08/08/2010 19:50:00*0.75192*0.75195*0.75195*0.7519
08/08/2010 19:55:00*0.75195*0.75239*0.75239*0.75191
08/08/2010 20:00:00*0.75239*0.75127*0.75252*0.75075
08/08/2010 20:05:00*0.75127*0.75188*0.75188*0.75099
08/08/2010 20:10:00*0.75188*0.75158*0.752*0.75157
08/08/2010 20:15:00*0.75158*0.75172*0.75172*0.75151
08/08/2010 20:20:00*0.75172*0.75199*0.75215*0.75168
08/08/2010 20:25:00*0.75199*0.75183*0.75206*0.75178
08/08/2010 20:30:00*0.75183*0.75134*0.75183*0.75124
08/08/2010 20:35:00*0.75134*0.75157*0.75157*0.75134
08/08/2010 20:40:00*0.75157*0.7512*0.75157*0.75097
08/08/2010 20:45:00*0.7512*0.75131*0.75137*0.7512
08/08/2010 20:50:00*0.75131*0.75159*0.75164*0.75131
08/08/2010 20:55:00*0.75159*0.75153*0.75174*0.7514
08/08/2010 21:00:00*0.75153*0.75189*0.7521*0.75153
08/08/2010 21:05:00*0.75189*0.7515*0.75189*0.75126
08/08/2010 21:10:00*0.7515*0.75165*0.75167*0.7513
08/08/2010 21:15:00*0.75165*0.75176*0.75181*0.75131
08/08/2010 21:20:00*0.75176*0.75153*0.7518*0.75152
08/08/2010 21:25:00*0.75153*0.75136*0.75154*0.75127
08/08/2010 21:30:00*0.75136*0.75182*0.75196*0.7512
08/08/2010 21:35:00*0.75182*0.75148*0.75194*0.75137
08/08/2010 21:40:00*0.75148*0.75163*0.75174*0.75146
08/08/2010 21:45:00*0.75163*0.75168*0.75185*0.75148
08/08/2010 21:50:00*0.75168*0.75164*0.75186*0.75152
08/08/2010 21:55:00*0.75164*0.75174*0.75174*0.7515
08/08/2010 22:00:00*0.75174*0.75156*0.75196*0.75147
08/08/2010 22:05:00*0.75156*0.75152*0.75175*0.75136
08/08/2010 22:10:00*0.75152*0.75167*0.75167*0.75133
08/08/2010 22:15:00*0.75167*0.75177*0.75187*0.75166
08/08/2010 22:20:00*0.75177*0.7517*0.75188*0.75147
08/08/2010 22:25:00*0.7517*0.75192*0.75203*0.7517
08/08/2010 22:30:00*0.75192*0.75197*0.75204*0.75175
08/08/2010 22:35:00*0.75197*0.75202*0.75202*0.75181
08/08/2010 22:40:00*0.75202*0.75189*0.75215*0.75189
08/08/2010 22:45:00*0.75189*0.75198*0.75198*0.75184
08/08/2010 22:50:00*0.75198*0.75192*0.75209*0.75187
08/08/2010 22:55:00*0.75192*0.75203*0.75205*0.75177
08/08/2010 23:00:00*0.75203*0.75194*0.75207*0.75176
08/08/2010 23:05:00*0.75194*0.75198*0.75207*0.75194
08/08/2010 23:10:00*0.75198*0.75203*0.75204*0.7519
08/08/2010 23:15:00*0.75203*0.75198*0.75204*0.7519
08/08/2010 23:20:00*0.75198*0.7518*0.752*0.75179
08/08/2010 23:25:00*0.7518*0.75225*0.75227*0.7518
08/08/2010 23:30:00*0.75225*0.75222*0.75239*0.75218
08/08/2010 23:35:00*0.75222*0.75244*0.75248*0.75222
08/08/2010 23:40:00*0.75244*0.75232*0.75263*0.75225
08/08/2010 23:45:00*0.75232*0.75186*0.7526*0.75183
08/08/2010 23:50:00*0.75186*0.75144*0.75187*0.7514
08/08/2010 23:55:00*0.75144*0.75163*0.75163*0.75143
08/09/2010 00:00:00*0.75163*0.7518*0.7518*0.75163
08/09/2010 00:05:00*0.7518*0.75201*0.75204*0.75178
08/09/2010 00:10:00*0.75201*0.75198*0.75201*0.75181
08/09/2010 00:15:00*0.75198*0.75189*0.75208*0.75184
08/09/2010 00:20:00*0.75189*0.75163*0.75189*0.75162
08/09/2010 00:25:00*0.75163*0.75158*0.75164*0.75151
08/09/2010 00:30:00*0.75158*0.75158*0.75158*0.75153
08/09/2010 00:35:00*0.75158*0.75158*0.75158*0.75158
08/09/2010 00:40:00*0.75158*0.75179*0.75179*0.75152
08/09/2010 00:45:00*0.75179*0.75178*0.75179*0.75178
08/09/2010 00:50:00*0.75178*0.75185*0.7519*0.75174
08/09/2010 00:55:00*0.75185*0.75141*0.75185*0.7513
08/09/2010 01:00:00*0.75141*0.75121*0.75145*0.75113
08/09/2010 01:05:00*0.75121*0.75112*0.75121*0.751
08/09/2010 01:10:00*0.75112*0.75131*0.75142*0.75101
08/09/2010 01:15:00*0.75131*0.75127*0.75144*0.75126
08/09/2010 01:20:00*0.75127*0.75108*0.75139*0.75101
08/09/2010 01:25:00*0.75108*0.75102*0.75108*0.75102
08/09/2010 01:30:00*0.75102*0.7509*0.75107*0.75083
08/09/2010 01:35:00*0.7509*0.75159*0.75168*0.7509
08/09/2010 01:40:00*0.75159*0.75187*0.75187*0.75155
08/09/2010 01:45:00*0.75187*0.75181*0.75187*0.75169
08/09/2010 01:50:00*0.75181*0.75212*0.75212*0.75162
08/09/2010 01:55:00*0.75212*0.7519*0.75233*0.7519
08/09/2010 02:00:00*0.7519*0.75162*0.75211*0.75138
08/09/2010 02:05:00*0.75162*0.7522*0.75229*0.75162
08/09/2010 02:10:00*0.7522*0.75248*0.75271*0.7522
08/09/2010 02:15:00*0.75248*0.7525*0.75251*0.75213
08/09/2010 02:20:00*0.7525*0.75201*0.75264*0.75161
08/09/2010 02:25:00*0.75201*0.75209*0.75225*0.75201
08/09/2010 02:30:00*0.75209*0.75214*0.75225*0.75188
08/09/2010 02:35:00*0.75214*0.75193*0.75239*0.75191
08/09/2010 02:40:00*0.75193*0.75251*0.75251*0.75188
08/09/2010 02:45:00*0.75251*0.75261*0.75272*0.75234
08/09/2010 02:50:00*0.75261*0.7528*0.75302*0.75252
08/09/2010 02:55:00*0.7528*0.75292*0.75302*0.75261
08/09/2010 03:00:00*0.75292*0.75153*0.75292*0.75153
08/09/2010 03:05:00*0.75153*0.7518*0.75207*0.75124
08/09/2010 03:10:00*0.7518*0.75202*0.75207*0.75168
08/09/2010 03:15:00*0.75202*0.75168*0.75226*0.75156
08/09/2010 03:20:00*0.75168*0.75142*0.75168*0.75137
08/09/2010 03:25:00*0.75142*0.75163*0.75196*0.75138
08/09/2010 03:30:00*0.75163*0.7514*0.75185*0.7514
08/09/2010 03:35:00*0.7514*0.75176*0.75181*0.75119
08/09/2010 03:40:00*0.75176*0.75236*0.75236*0.75165
08/09/2010 03:45:00*0.75236*0.75254*0.75267*0.75224
08/09/2010 03:50:00*0.75254*0.7519*0.75254*0.75183
08/09/2010 03:55:00*0.7519*0.75131*0.7519*0.75131
08/09/2010 04:00:00*0.75131*0.75114*0.75164*0.75105
08/09/2010 04:05:00*0.75114*0.75126*0.75139*0.75104
08/09/2010 04:10:00*0.75126*0.75113*0.75133*0.75105
08/09/2010 04:15:00*0.75113*0.75132*0.75133*0.75096
08/09/2010 04:20:00*0.75132*0.75184*0.75184*0.75085
08/09/2010 04:25:00*0.75184*0.75159*0.75184*0.75159
08/09/2010 04:30:00*0.75159*0.75108*0.75167*0.75092
08/09/2010 04:35:00*0.75108*0.75146*0.75148*0.75082
08/09/2010 04:40:00*0.75146*0.7513*0.75152*0.75095
08/09/2010 04:45:00*0.7513*0.75141*0.7515*0.7513
08/09/2010 04:50:00*0.75141*0.7513*0.75152*0.75125
08/09/2010 04:55:00*0.7513*0.75141*0.75181*0.75116
08/09/2010 05:00:00*0.75141*0.75144*0.75155*0.75122
08/09/2010 05:05:00*0.75144*0.75154*0.75166*0.75136
08/09/2010 05:10:00*0.75154*0.75191*0.75211*0.75152
08/09/2010 05:15:00*0.75191*0.75199*0.75246*0.75188
08/09/2010 05:20:00*0.75199*0.75206*0.75218*0.75182
08/09/2010 05:25:00*0.75206*0.75171*0.75208*0.75164
08/09/2010 05:30:00*0.75171*0.75173*0.752*0.75167
08/09/2010 05:35:00*0.75173*0.75156*0.75201*0.75155
08/09/2010 05:40:00*0.75156*0.75147*0.75158*0.7514
08/09/2010 05:45:00*0.75147*0.75143*0.75152*0.75141
08/09/2010 05:50:00*0.75143*0.75125*0.75143*0.75118
08/09/2010 05:55:00*0.75125*0.75115*0.75131*0.75109
08/09/2010 06:00:00*0.75115*0.75118*0.75131*0.75109
08/09/2010 06:05:00*0.75118*0.75094*0.75118*0.7507
08/09/2010 06:10:00*0.75094*0.75134*0.7514*0.75091
08/09/2010 06:15:00*0.75134*0.75143*0.75157*0.75113
08/09/2010 06:20:00*0.75143*0.75137*0.75181*0.75137
08/09/2010 06:25:00*0.75137*0.75134*0.75155*0.75108
08/09/2010 06:30:00*0.75134*0.75142*0.75148*0.75129
08/09/2010 06:35:00*0.75142*0.75168*0.75183*0.75139
08/09/2010 06:40:00*0.75168*0.7515*0.75182*0.75148
08/09/2010 06:45:00*0.7515*0.75065*0.75156*0.75065
08/09/2010 06:50:00*0.75065*0.75038*0.75082*0.75038
08/09/2010 06:55:00*0.75038*0.75051*0.75074*0.75038
08/09/2010 07:00:00*0.75051*0.75016*0.75065*0.75004
08/09/2010 07:05:00*0.75016*0.75049*0.75078*0.75009
08/09/2010 07:10:00*0.75049*0.75045*0.75073*0.75041
08/09/2010 07:15:00*0.75045*0.75011*0.75065*0.75011
08/09/2010 07:20:00*0.75011*0.74975*0.75025*0.74962
08/09/2010 07:25:00*0.74975*0.75023*0.75027*0.74971
08/09/2010 07:30:00*0.75023*0.75016*0.75043*0.75012
08/09/2010 07:35:00*0.75016*0.75022*0.75022*0.74995
08/09/2010 07:40:00*0.75022*0.74968*0.75031*0.74964
08/09/2010 07:45:00*0.74968*0.74997*0.75014*0.74968
08/09/2010 07:50:00*0.74997*0.75006*0.75011*0.7498
08/09/2010 07:55:00*0.75006*0.75018*0.75031*0.75
08/09/2010 08:00:00*0.75018*0.75027*0.75029*0.75008
08/09/2010 08:05:00*0.75027*0.74995*0.75036*0.74991
08/09/2010 08:10:00*0.74995*0.74975*0.74999*0.74973
08/09/2010 08:15:00*0.74975*0.74999*0.75006*0.74964
08/09/2010 08:20:00*0.74999*0.75005*0.75034*0.74992
08/09/2010 08:25:00*0.75005*0.74985*0.75005*0.74977
08/09/2010 08:30:00*0.74985*0.74991*0.75001*0.74975
08/09/2010 08:35:00*0.74991*0.74987*0.74999*0.74981
08/09/2010 08:40:00*0.74987*0.75008*0.75016*0.74976
08/09/2010 08:45:00*0.75008*0.74975*0.7501*0.74956
08/09/2010 08:50:00*0.74975*0.74957*0.74985*0.74953
08/09/2010 08:55:00*0.74957*0.74935*0.74966*0.7493
08/09/2010 09:00:00*0.74935*0.74913*0.74957*0.74907
08/09/2010 09:05:00*0.74913*0.74906*0.74913*0.74886
08/09/2010 09:10:00*0.74906*0.74889*0.74907*0.74869
08/09/2010 09:15:00*0.74889*0.74866*0.74923*0.7486
08/09/2010 09:20:00*0.74866*0.74842*0.74895*0.74834
08/09/2010 09:25:00*0.74842*0.74887*0.74891*0.7483
08/09/2010 09:30:00*0.74887*0.74903*0.7494*0.74883
08/09/2010 09:35:00*0.74903*0.74914*0.74932*0.74875
08/09/2010 09:40:00*0.74914*0.74904*0.7492*0.74869
08/09/2010 09:45:00*0.74904*0.74878*0.74911*0.74871
08/09/2010 09:50:00*0.74878*0.74929*0.74932*0.74878
08/09/2010 09:55:00*0.74929*0.74964*0.74975*0.74926
08/09/2010 10:00:00*0.74964*0.74906*0.74966*0.74899
08/09/2010 10:05:00*0.74906*0.74889*0.74938*0.74889
08/09/2010 10:10:00*0.74889*0.74912*0.74922*0.74868
08/09/2010 10:15:00*0.74912*0.74817*0.74918*0.74816
08/09/2010 10:20:00*0.74817*0.74772*0.74826*0.74768
08/09/2010 10:25:00*0.74772*0.74759*0.74776*0.74722
08/09/2010 10:30:00*0.74759*0.74749*0.74783*0.74711
08/09/2010 10:35:00*0.74749*0.74739*0.74751*0.74722
08/09/2010 10:40:00*0.74739*0.74751*0.74773*0.74735
08/09/2010 10:45:00*0.74751*0.74729*0.74763*0.74718
08/09/2010 10:50:00*0.74729*0.74744*0.74757*0.74718
08/09/2010 10:55:00*0.74744*0.74772*0.74811*0.74744
08/09/2010 11:00:00*0.74772*0.74746*0.74832*0.74741
08/09/2010 11:05:00*0.74746*0.74822*0.74826*0.7473
08/09/2010 11:10:00*0.74822*0.74828*0.7483*0.74782
08/09/2010 11:15:00*0.74828*0.74805*0.7483*0.74794
08/09/2010 11:20:00*0.74805*0.74818*0.74837*0.74793
08/09/2010 11:25:00*0.74818*0.74827*0.74827*0.74791
08/09/2010 11:30:00*0.74827*0.74832*0.74854*0.74826
08/09/2010 11:35:00*0.74832*0.74794*0.74851*0.74787
08/09/2010 11:40:00*0.74794*0.74816*0.74836*0.74791
08/09/2010 11:45:00*0.74816*0.7484*0.7484*0.74801
08/09/2010 11:50:00*0.7484*0.74855*0.74855*0.74817
08/09/2010 11:55:00*0.74855*0.74837*0.74864*0.74814
08/09/2010 12:00:00*0.74837*0.74881*0.74881*0.74836
08/09/2010 12:05:00*0.74881*0.74874*0.74888*0.74841
08/09/2010 12:10:00*0.74874*0.74859*0.74874*0.74839
08/09/2010 12:15:00*0.74859*0.7488*0.74892*0.74855
08/09/2010 12:20:00*0.7488*0.74827*0.74892*0.74827
08/09/2010 12:25:00*0.74827*0.74846*0.74856*0.74827
08/09/2010 12:30:00*0.74846*0.74864*0.74864*0.74841
08/09/2010 12:35:00*0.74864*0.74871*0.74871*0.74834
08/09/2010 12:40:00*0.74871*0.74833*0.74871*0.74809
08/09/2010 12:45:00*0.74833*0.74814*0.74833*0.74803
08/09/2010 12:50:00*0.74814*0.74808*0.74821*0.74799
08/09/2010 12:55:00*0.74808*0.74817*0.74837*0.74808
08/09/2010 13:00:00*0.74817*0.74832*0.74832*0.74813
08/09/2010 13:05:00*0.74832*0.74829*0.74849*0.74826
08/09/2010 13:10:00*0.74829*0.74833*0.74836*0.74822
08/09/2010 13:15:00*0.74833*0.74869*0.74879*0.74833
08/09/2010 13:20:00*0.74869*0.74876*0.7489*0.74866
08/09/2010 13:25:00*0.74876*0.74852*0.7489*0.74843
08/09/2010 13:30:00*0.74852*0.74828*0.74852*0.74828
08/09/2010 13:35:00*0.74828*0.74839*0.74845*0.74815
08/09/2010 13:40:00*0.74839*0.74856*0.7486*0.74828
08/09/2010 13:45:00*0.74856*0.74858*0.74868*0.74848
08/09/2010 13:50:00*0.74858*0.74851*0.74862*0.74844
08/09/2010 13:55:00*0.74851*0.74828*0.74878*0.74828
08/09/2010 14:00:00*0.74828*0.74848*0.74848*0.74807
08/09/2010 14:05:00*0.74848*0.74832*0.74858*0.74824
08/09/2010 14:10:00*0.74832*0.74848*0.74848*0.74803
08/09/2010 14:15:00*0.74848*0.7488*0.74882*0.74845
08/09/2010 14:20:00*0.7488*0.74842*0.7489*0.74842
08/09/2010 14:25:00*0.74842*0.74838*0.74868*0.74832
08/09/2010 14:30:00*0.74838*0.74837*0.74868*0.74835
08/09/2010 14:35:00*0.74837*0.74848*0.74849*0.7483
08/09/2010 14:40:00*0.74848*0.74833*0.74868*0.74827
08/09/2010 14:45:00*0.74833*0.74893*0.74898*0.74822
08/09/2010 14:50:00*0.74893*0.74886*0.749*0.74876
08/09/2010 14:55:00*0.74886*0.74838*0.74886*0.74838
08/09/2010 15:00:00*0.74838*0.7481*0.74838*0.74794
08/09/2010 15:05:00*0.7481*0.74808*0.74838*0.74798
08/09/2010 15:10:00*0.74808*0.74766*0.74818*0.74766
08/09/2010 15:15:00*0.74766*0.74778*0.74796*0.74766
08/09/2010 15:20:00*0.74778*0.74798*0.74798*0.74778
08/09/2010 15:25:00*0.74798*0.74798*0.74808*0.74768
08/09/2010 15:30:00*0.74798*0.74812*0.74812*0.74798
08/09/2010 15:35:00*0.74812*0.74815*0.74824*0.74804
08/09/2010 15:40:00*0.74815*0.74822*0.74828*0.74808
08/09/2010 15:45:00*0.74822*0.74808*0.74822*0.74783
08/09/2010 15:50:00*0.74808*0.74786*0.74808*0.7478
08/09/2010 15:55:00*0.74786*0.748*0.748*0.74782
08/09/2010 16:00:00*0.748*0.74778*0.74802*0.74767
08/09/2010 16:05:00*0.74778*0.74782*0.74784*0.74762
08/09/2010 16:10:00*0.74782*0.74782*0.74788*0.74781
08/09/2010 16:15:00*0.74782*0.74804*0.74808*0.74775
08/09/2010 16:20:00*0.74804*0.74835*0.74849*0.74802
08/09/2010 16:25:00*0.74835*0.74845*0.74856*0.74833
08/09/2010 16:30:00*0.74845*0.74832*0.74852*0.74821
08/09/2010 16:35:00*0.74832*0.74872*0.74895*0.74832
08/09/2010 16:40:00*0.74872*0.74829*0.74887*0.74805
08/09/2010 16:45:00*0.74829*0.74828*0.74834*0.74812
08/09/2010 16:50:00*0.74828*0.74868*0.74918*0.74819
08/09/2010 16:55:00*0.74868*0.74839*0.74888*0.74831
08/09/2010 17:00:00*0.74839*0.74818*0.74843*0.74808
