08/05/2010 17:05:00*0.7426*0.74228*0.7426*0.74228
08/05/2010 17:10:00*0.74228*0.74238*0.74238*0.74218
08/05/2010 17:15:00*0.74238*0.7426*0.7426*0.74218
08/05/2010 17:20:00*0.7426*0.7426*0.7426*0.7426
08/05/2010 17:25:00*0.7426*0.74178*0.7426*0.74157
08/05/2010 17:30:00*0.74178*0.74184*0.74192*0.74178
08/05/2010 17:35:00*0.74184*0.74184*0.74184*0.74164
08/05/2010 17:40:00*0.74184*0.74177*0.74184*0.74168
08/05/2010 17:45:00*0.74177*0.74134*0.74177*0.74134
08/05/2010 17:50:00*0.74134*0.74134*0.74148*0.74122
08/05/2010 17:55:00*0.74134*0.74145*0.74145*0.74121
08/05/2010 18:00:00*0.74145*0.74186*0.74199*0.74132
08/05/2010 18:05:00*0.74186*0.74178*0.74198*0.74171
08/05/2010 18:10:00*0.74178*0.74194*0.74216*0.74178
08/05/2010 18:15:00*0.74194*0.74215*0.74232*0.74188
08/05/2010 18:20:00*0.74215*0.74229*0.74242*0.74194
08/05/2010 18:25:00*0.74229*0.74212*0.74242*0.74209
08/05/2010 18:30:00*0.74212*0.74181*0.74212*0.74181
08/05/2010 18:35:00*0.74181*0.74173*0.74181*0.74142
08/05/2010 18:40:00*0.74173*0.74181*0.74188*0.74171
08/05/2010 18:45:00*0.74181*0.74146*0.74198*0.74146
08/05/2010 18:50:00*0.74146*0.7418*0.74181*0.74146
08/05/2010 18:55:00*0.7418*0.74178*0.74182*0.74178
08/05/2010 19:00:00*0.74178*0.74183*0.74184*0.74171
08/05/2010 19:05:00*0.74183*0.74206*0.74206*0.7418
08/05/2010 19:10:00*0.74206*0.74198*0.74206*0.74198
08/05/2010 19:15:00*0.74198*0.74206*0.74216*0.7418
08/05/2010 19:20:00*0.74206*0.74204*0.74207*0.74197
08/05/2010 19:25:00*0.74204*0.74209*0.74209*0.74204
08/05/2010 19:30:00*0.74209*0.74217*0.74217*0.74206
08/05/2010 19:35:00*0.74217*0.74196*0.74226*0.74178
08/05/2010 19:40:00*0.74196*0.7418*0.74203*0.7415
08/05/2010 19:45:00*0.7418*0.74187*0.74211*0.7418
08/05/2010 19:50:00*0.74187*0.74139*0.74193*0.74127
08/05/2010 19:55:00*0.74139*0.74121*0.7414*0.74105
08/05/2010 20:00:00*0.74121*0.74143*0.74147*0.74114
08/05/2010 20:05:00*0.74143*0.74093*0.74143*0.74087
08/05/2010 20:10:00*0.74093*0.74093*0.74116*0.74065
08/05/2010 20:15:00*0.74093*0.74106*0.74114*0.74088
08/05/2010 20:20:00*0.74106*0.74084*0.74124*0.74071
08/05/2010 20:25:00*0.74084*0.7411*0.74122*0.74084
08/05/2010 20:30:00*0.7411*0.74167*0.74167*0.74109
08/05/2010 20:35:00*0.74167*0.74155*0.7419*0.74145
08/05/2010 20:40:00*0.74155*0.7412*0.74161*0.74108
08/05/2010 20:45:00*0.7412*0.74129*0.74148*0.74108
08/05/2010 20:50:00*0.74129*0.74148*0.74148*0.74129
08/05/2010 20:55:00*0.74148*0.74138*0.74148*0.74134
08/05/2010 21:00:00*0.74138*0.74123*0.74138*0.74118
08/05/2010 21:05:00*0.74123*0.74103*0.74123*0.741
08/05/2010 21:10:00*0.74103*0.74072*0.74103*0.74058
08/05/2010 21:15:00*0.74072*0.74084*0.74094*0.74072
08/05/2010 21:20:00*0.74084*0.74069*0.74095*0.74069
08/05/2010 21:25:00*0.74069*0.74056*0.7409*0.74045
08/05/2010 21:30:00*0.74056*0.74053*0.74063*0.74034
08/05/2010 21:35:00*0.74053*0.74092*0.74116*0.7404
08/05/2010 21:40:00*0.74092*0.74075*0.74094*0.74061
08/05/2010 21:45:00*0.74075*0.73988*0.74092*0.73988
08/05/2010 21:50:00*0.73988*0.73956*0.73988*0.73932
08/05/2010 21:55:00*0.73956*0.74012*0.74012*0.73956
08/05/2010 22:00:00*0.74012*0.73923*0.74012*0.73923
08/05/2010 22:05:00*0.73923*0.73925*0.73942*0.73913
08/05/2010 22:10:00*0.73925*0.73963*0.73982*0.73918
08/05/2010 22:15:00*0.73963*0.73997*0.74013*0.73958
08/05/2010 22:20:00*0.73997*0.7397*0.74012*0.73968
08/05/2010 22:25:00*0.7397*0.73942*0.73974*0.73942
08/05/2010 22:30:00*0.73942*0.73912*0.73952*0.73912
08/05/2010 22:35:00*0.73912*0.73933*0.7394*0.73912
08/05/2010 22:40:00*0.73933*0.73916*0.73938*0.73911
08/05/2010 22:45:00*0.73916*0.73924*0.73944*0.73911
08/05/2010 22:50:00*0.73924*0.73937*0.7395*0.7392
08/05/2010 22:55:00*0.73937*0.73926*0.73944*0.73926
08/05/2010 23:00:00*0.73926*0.73936*0.73943*0.7392
08/05/2010 23:05:00*0.73936*0.73951*0.73951*0.7391
08/05/2010 23:10:00*0.73951*0.73956*0.73972*0.73951
08/05/2010 23:15:00*0.73956*0.73943*0.73961*0.73939
08/05/2010 23:20:00*0.73943*0.73966*0.73968*0.7394
08/05/2010 23:25:00*0.73966*0.7396*0.73968*0.73955
08/05/2010 23:30:00*0.7396*0.73986*0.73997*0.73953
08/05/2010 23:35:00*0.73986*0.74009*0.74048*0.73978
08/05/2010 23:40:00*0.74009*0.73985*0.7402*0.73976
08/05/2010 23:45:00*0.73985*0.7401*0.74026*0.73985
08/05/2010 23:50:00*0.7401*0.74001*0.74012*0.73996
08/05/2010 23:55:00*0.74001*0.73996*0.7401*0.73987
08/06/2010 00:00:00*0.73996*0.73984*0.74001*0.7398
08/06/2010 00:05:00*0.73984*0.73964*0.73989*0.73962
08/06/2010 00:10:00*0.73964*0.73963*0.73973*0.73958
08/06/2010 00:15:00*0.73963*0.73991*0.73991*0.73956
08/06/2010 00:20:00*0.73991*0.73991*0.74012*0.73983
08/06/2010 00:25:00*0.73991*0.73979*0.73991*0.73979
08/06/2010 00:30:00*0.73979*0.73951*0.7398*0.73947
08/06/2010 00:35:00*0.73951*0.73934*0.73959*0.73928
08/06/2010 00:40:00*0.73934*0.73965*0.73975*0.73928
08/06/2010 00:45:00*0.73965*0.73973*0.73998*0.73965
08/06/2010 00:50:00*0.73973*0.73978*0.73978*0.7394
08/06/2010 00:55:00*0.73978*0.73983*0.73988*0.73939
08/06/2010 01:00:00*0.73983*0.73945*0.73993*0.7393
08/06/2010 01:05:00*0.73945*0.73924*0.73949*0.73924
08/06/2010 01:10:00*0.73924*0.7393*0.73934*0.73898
08/06/2010 01:15:00*0.7393*0.73934*0.73936*0.73912
08/06/2010 01:20:00*0.73934*0.73949*0.7396*0.73934
08/06/2010 01:25:00*0.73949*0.73961*0.73968*0.73947
08/06/2010 01:30:00*0.73961*0.73976*0.73976*0.73954
08/06/2010 01:35:00*0.73976*0.73965*0.73976*0.73958
08/06/2010 01:40:00*0.73965*0.73972*0.73988*0.73946
08/06/2010 01:45:00*0.73972*0.73991*0.73993*0.73946
08/06/2010 01:50:00*0.73991*0.74002*0.74013*0.73974
08/06/2010 01:55:00*0.74002*0.74061*0.74061*0.73997
08/06/2010 02:00:00*0.74061*0.74052*0.74082*0.74018
08/06/2010 02:05:00*0.74052*0.7406*0.74066*0.74033
08/06/2010 02:10:00*0.7406*0.74061*0.74081*0.74035
08/06/2010 02:15:00*0.74061*0.74045*0.74063*0.73988
08/06/2010 02:20:00*0.74045*0.74002*0.74068*0.73987
08/06/2010 02:25:00*0.74002*0.7406*0.74074*0.74002
08/06/2010 02:30:00*0.7406*0.7403*0.74075*0.74008
08/06/2010 02:35:00*0.7403*0.74017*0.7406*0.73994
08/06/2010 02:40:00*0.74017*0.74002*0.74036*0.73992
08/06/2010 02:45:00*0.74002*0.73996*0.7401*0.73981
08/06/2010 02:50:00*0.73996*0.74083*0.74097*0.73996
08/06/2010 02:55:00*0.74083*0.74099*0.74104*0.74051
08/06/2010 03:00:00*0.74099*0.74158*0.74158*0.74097
08/06/2010 03:05:00*0.74158*0.74101*0.74169*0.74094
08/06/2010 03:10:00*0.74101*0.74053*0.74114*0.74038
08/06/2010 03:15:00*0.74053*0.74018*0.74057*0.7401
08/06/2010 03:20:00*0.74018*0.73939*0.74018*0.73934
08/06/2010 03:25:00*0.73939*0.73938*0.73951*0.73935
08/06/2010 03:30:00*0.73938*0.73962*0.73977*0.73938
08/06/2010 03:35:00*0.73962*0.7398*0.73995*0.73947
08/06/2010 03:40:00*0.7398*0.74027*0.74048*0.73973
08/06/2010 03:45:00*0.74027*0.73991*0.74027*0.73986
08/06/2010 03:50:00*0.73991*0.74021*0.74025*0.73985
08/06/2010 03:55:00*0.74021*0.74031*0.74041*0.74019
08/06/2010 04:00:00*0.74031*0.74045*0.74064*0.74027
08/06/2010 04:05:00*0.74045*0.74026*0.74075*0.74026
08/06/2010 04:10:00*0.74026*0.7403*0.7406*0.74019
08/06/2010 04:15:00*0.7403*0.74035*0.74044*0.74016
08/06/2010 04:20:00*0.74035*0.74065*0.74083*0.74035
08/06/2010 04:25:00*0.74065*0.74069*0.74073*0.74028
08/06/2010 04:30:00*0.74069*0.74055*0.74073*0.74045
08/06/2010 04:35:00*0.74055*0.74059*0.74065*0.7401
08/06/2010 04:40:00*0.74059*0.74021*0.74059*0.73999
08/06/2010 04:45:00*0.74021*0.73989*0.74021*0.73974
08/06/2010 04:50:00*0.73989*0.74011*0.74018*0.7397
08/06/2010 04:55:00*0.74011*0.74011*0.74033*0.73996
08/06/2010 05:00:00*0.74011*0.74036*0.7405*0.74009
08/06/2010 05:05:00*0.74036*0.74039*0.7407*0.74031
08/06/2010 05:10:00*0.74039*0.74029*0.74051*0.74026
08/06/2010 05:15:00*0.74029*0.74052*0.74061*0.74023
08/06/2010 05:20:00*0.74052*0.74038*0.74059*0.74023
08/06/2010 05:25:00*0.74038*0.74021*0.74042*0.74015
08/06/2010 05:30:00*0.74021*0.74054*0.74057*0.74
08/06/2010 05:35:00*0.74054*0.74057*0.74065*0.7402
08/06/2010 05:40:00*0.74057*0.74083*0.74098*0.74056
08/06/2010 05:45:00*0.74083*0.74042*0.7409*0.74038
08/06/2010 05:50:00*0.74042*0.74022*0.74053*0.73987
08/06/2010 05:55:00*0.74022*0.74073*0.74085*0.74006
08/06/2010 06:00:00*0.74073*0.74083*0.74101*0.7407
08/06/2010 06:05:00*0.74083*0.74097*0.74107*0.74071
08/06/2010 06:10:00*0.74097*0.74102*0.74107*0.74072
08/06/2010 06:15:00*0.74102*0.74128*0.74144*0.74092
08/06/2010 06:20:00*0.74128*0.74115*0.74129*0.74099
08/06/2010 06:25:00*0.74115*0.74123*0.74134*0.74109
08/06/2010 06:30:00*0.74123*0.74145*0.74145*0.74118
08/06/2010 06:35:00*0.74145*0.74212*0.74216*0.74124
08/06/2010 06:40:00*0.74212*0.74271*0.74289*0.74206
08/06/2010 06:45:00*0.74271*0.74268*0.74301*0.74267
08/06/2010 06:50:00*0.74268*0.74265*0.74275*0.74235
08/06/2010 06:55:00*0.74265*0.74298*0.74317*0.74265
08/06/2010 07:00:00*0.74298*0.74333*0.7439*0.7428
08/06/2010 07:05:00*0.74333*0.74555*0.74688*0.74333
08/06/2010 07:10:00*0.74555*0.74629*0.74639*0.74553
08/06/2010 07:15:00*0.74629*0.74677*0.74677*0.74618
08/06/2010 07:20:00*0.74677*0.74645*0.74687*0.74611
08/06/2010 07:25:00*0.74645*0.74632*0.74645*0.74595
08/06/2010 07:30:00*0.74632*0.74672*0.74687*0.74608
08/06/2010 07:35:00*0.74672*0.74715*0.7472*0.74648
08/06/2010 07:40:00*0.74715*0.74706*0.7474*0.74695
08/06/2010 07:45:00*0.74706*0.74644*0.74716*0.74644
08/06/2010 07:50:00*0.74644*0.74629*0.74651*0.74613
08/06/2010 07:55:00*0.74629*0.74649*0.74654*0.74628
08/06/2010 08:00:00*0.74649*0.7469*0.74697*0.74622
08/06/2010 08:05:00*0.7469*0.74723*0.74726*0.74679
08/06/2010 08:10:00*0.74723*0.74648*0.74723*0.74639
08/06/2010 08:15:00*0.74648*0.74648*0.74673*0.74628
08/06/2010 08:20:00*0.74648*0.7466*0.74681*0.74614
08/06/2010 08:25:00*0.7466*0.74674*0.7468*0.74621
08/06/2010 08:30:00*0.74674*0.74648*0.74711*0.74586
08/06/2010 08:35:00*0.74648*0.74615*0.74814*0.74615
08/06/2010 08:40:00*0.74615*0.74691*0.74749*0.74603
08/06/2010 08:45:00*0.74691*0.74848*0.74852*0.74668
08/06/2010 08:50:00*0.74848*0.74873*0.74948*0.74811
08/06/2010 08:55:00*0.74873*0.75023*0.75023*0.74832
08/06/2010 09:00:00*0.75023*0.74906*0.75029*0.74883
08/06/2010 09:05:00*0.74906*0.74868*0.74912*0.74859
08/06/2010 09:10:00*0.74868*0.7484*0.74903*0.74824
08/06/2010 09:15:00*0.7484*0.7483*0.74854*0.74818
08/06/2010 09:20:00*0.7483*0.74833*0.74857*0.74812
08/06/2010 09:25:00*0.74833*0.74868*0.74878*0.7483
08/06/2010 09:30:00*0.74868*0.74891*0.74914*0.7483
08/06/2010 09:35:00*0.74891*0.7493*0.74948*0.7485
08/06/2010 09:40:00*0.7493*0.74913*0.74959*0.74889
08/06/2010 09:45:00*0.74913*0.74907*0.74961*0.74896
08/06/2010 09:50:00*0.74907*0.74942*0.74974*0.74892
08/06/2010 09:55:00*0.74942*0.74887*0.74967*0.74875
08/06/2010 10:00:00*0.74887*0.74838*0.74934*0.74838
08/06/2010 10:05:00*0.74838*0.74931*0.74947*0.74785
08/06/2010 10:10:00*0.74931*0.74998*0.75017*0.74928
08/06/2010 10:15:00*0.74998*0.75015*0.75025*0.74958
08/06/2010 10:20:00*0.75015*0.75036*0.75037*0.74954
08/06/2010 10:25:00*0.75036*0.75033*0.75078*0.75009
08/06/2010 10:30:00*0.75033*0.75061*0.75063*0.75007
08/06/2010 10:35:00*0.75061*0.75085*0.7512*0.75061
08/06/2010 10:40:00*0.75085*0.75047*0.75115*0.75045
08/06/2010 10:45:00*0.75047*0.75072*0.75089*0.75045
08/06/2010 10:50:00*0.75072*0.74985*0.75108*0.74968
08/06/2010 10:55:00*0.74985*0.74875*0.75014*0.74875
08/06/2010 11:00:00*0.74875*0.74832*0.74953*0.74828
08/06/2010 11:05:00*0.74832*0.75022*0.75027*0.74817
08/06/2010 11:10:00*0.75022*0.75004*0.75057*0.74986
08/06/2010 11:15:00*0.75004*0.74923*0.75008*0.74916
08/06/2010 11:20:00*0.74923*0.74946*0.74974*0.749
08/06/2010 11:25:00*0.74946*0.74934*0.74988*0.74913
08/06/2010 11:30:00*0.74934*0.74931*0.74962*0.74918
08/06/2010 11:35:00*0.74931*0.74954*0.74958*0.74916
08/06/2010 11:40:00*0.74954*0.74958*0.75001*0.74938
08/06/2010 11:45:00*0.74958*0.74954*0.74986*0.74948
08/06/2010 11:50:00*0.74954*0.74943*0.74981*0.74928
08/06/2010 11:55:00*0.74943*0.74887*0.74943*0.74882
08/06/2010 12:00:00*0.74887*0.74907*0.74949*0.74887
08/06/2010 12:05:00*0.74907*0.7494*0.74969*0.74879
08/06/2010 12:10:00*0.7494*0.74951*0.74966*0.74919
08/06/2010 12:15:00*0.74951*0.74959*0.74972*0.74942
08/06/2010 12:20:00*0.74959*0.75012*0.75032*0.74959
08/06/2010 12:25:00*0.75012*0.74996*0.75015*0.74978
08/06/2010 12:30:00*0.74996*0.75014*0.75025*0.74989
08/06/2010 12:35:00*0.75014*0.74928*0.75014*0.74928
08/06/2010 12:40:00*0.74928*0.74961*0.74966*0.74919
08/06/2010 12:45:00*0.74961*0.74966*0.74985*0.74961
08/06/2010 12:50:00*0.74966*0.74974*0.74983*0.74956
08/06/2010 12:55:00*0.74974*0.74961*0.74978*0.74955
08/06/2010 13:00:00*0.74961*0.74987*0.74987*0.74943
08/06/2010 13:05:00*0.74987*0.75013*0.75013*0.74979
08/06/2010 13:10:00*0.75013*0.75034*0.7504*0.74995
08/06/2010 13:15:00*0.75034*0.75007*0.7504*0.74986
08/06/2010 13:20:00*0.75007*0.74995*0.75036*0.7498
08/06/2010 13:25:00*0.74995*0.74949*0.74998*0.74912
08/06/2010 13:30:00*0.74949*0.74971*0.74982*0.74942
08/06/2010 13:35:00*0.74971*0.74937*0.74976*0.74911
08/06/2010 13:40:00*0.74937*0.74948*0.74948*0.7491
08/06/2010 13:45:00*0.74948*0.74994*0.75*0.74923
08/06/2010 13:50:00*0.74994*0.74967*0.75008*0.74963
08/06/2010 13:55:00*0.74967*0.74993*0.75003*0.74954
08/06/2010 14:00:00*0.74993*0.75046*0.75055*0.74986
08/06/2010 14:05:00*0.75046*0.75063*0.75088*0.75032
08/06/2010 14:10:00*0.75063*0.75065*0.75077*0.75055
08/06/2010 14:15:00*0.75065*0.75068*0.75092*0.75058
08/06/2010 14:20:00*0.75068*0.75083*0.75103*0.75068
08/06/2010 14:25:00*0.75083*0.75088*0.75098*0.75076
08/06/2010 14:30:00*0.75088*0.75098*0.75105*0.75066
08/06/2010 14:35:00*0.75098*0.75099*0.75112*0.75074
08/06/2010 14:40:00*0.75099*0.75119*0.75122*0.75099
08/06/2010 14:45:00*0.75119*0.75169*0.75169*0.75112
08/06/2010 14:50:00*0.75169*0.75158*0.7519*0.75152
08/06/2010 14:55:00*0.75158*0.75197*0.75204*0.75147
08/06/2010 15:00:00*0.75197*0.75309*0.75318*0.75188
08/06/2010 15:05:00*0.75309*0.75316*0.75403*0.75292
08/06/2010 15:10:00*0.75316*0.75289*0.7532*0.75263
08/06/2010 15:15:00*0.75289*0.75318*0.75366*0.75246
08/06/2010 15:20:00*0.75318*0.7531*0.75343*0.75307
08/06/2010 15:25:00*0.7531*0.7528*0.7531*0.75275
08/06/2010 15:30:00*0.7528*0.7531*0.75339*0.75274
08/06/2010 15:35:00*0.7531*0.7531*0.7535*0.75307
08/06/2010 15:40:00*0.7531*0.75356*0.75371*0.7531
08/06/2010 15:45:00*0.75356*0.75332*0.75384*0.75321
08/06/2010 15:50:00*0.75332*0.75264*0.75341*0.75264
08/06/2010 15:55:00*0.75264*0.75303*0.75318*0.75252
08/06/2010 16:00:00*0.75303*0.75283*0.75306*0.75268
08/06/2010 16:05:00*0.75283*0.75267*0.75283*0.75267
