08/04/2010 17:05:00*0.74748*0.74758*0.74768*0.7473
08/04/2010 17:10:00*0.74758*0.74798*0.74798*0.74758
08/04/2010 17:15:00*0.74798*0.74798*0.7481*0.74798
08/04/2010 17:20:00*0.74798*0.74816*0.74816*0.74788
08/04/2010 17:25:00*0.74816*0.74758*0.74816*0.74738
08/04/2010 17:30:00*0.74758*0.74823*0.74823*0.74728
08/04/2010 17:35:00*0.74823*0.7479*0.74823*0.74768
08/04/2010 17:40:00*0.7479*0.74758*0.74797*0.74743
08/04/2010 17:45:00*0.74758*0.74738*0.7478*0.74693
08/04/2010 17:50:00*0.74738*0.74717*0.74748*0.74516
08/04/2010 17:55:00*0.74717*0.7472*0.74733*0.74668
08/04/2010 18:00:00*0.7472*0.74728*0.74765*0.74695
08/04/2010 18:05:00*0.74728*0.74748*0.74798*0.74728
08/04/2010 18:10:00*0.74748*0.74766*0.74847*0.74748
08/04/2010 18:15:00*0.74766*0.74801*0.74805*0.74766
08/04/2010 18:20:00*0.74801*0.74816*0.74819*0.74771
08/04/2010 18:25:00*0.74816*0.74788*0.74816*0.74788
08/04/2010 18:30:00*0.74788*0.74797*0.74807*0.74774
08/04/2010 18:35:00*0.74797*0.74798*0.74801*0.74768
08/04/2010 18:40:00*0.74798*0.74798*0.74836*0.74794
08/04/2010 18:45:00*0.74798*0.74569*0.74826*0.74566
08/04/2010 18:50:00*0.74569*0.7427*0.74576*0.7409
08/04/2010 18:55:00*0.7427*0.74242*0.74302*0.74218
08/04/2010 19:00:00*0.74242*0.74258*0.74275*0.74234
08/04/2010 19:05:00*0.74258*0.74248*0.74271*0.74237
08/04/2010 19:10:00*0.74248*0.74248*0.74308*0.74242
08/04/2010 19:15:00*0.74248*0.74192*0.74268*0.74179
08/04/2010 19:20:00*0.74192*0.74178*0.74209*0.74149
08/04/2010 19:25:00*0.74178*0.74135*0.74182*0.74078
08/04/2010 19:30:00*0.74135*0.741*0.74135*0.7408
08/04/2010 19:35:00*0.741*0.741*0.74106*0.7409
08/04/2010 19:40:00*0.741*0.74109*0.7413*0.741
08/04/2010 19:45:00*0.74109*0.74117*0.7413*0.74109
08/04/2010 19:50:00*0.74117*0.74194*0.74209*0.74117
08/04/2010 19:55:00*0.74194*0.74224*0.7423*0.74194
08/04/2010 20:00:00*0.74224*0.74185*0.74242*0.74172
08/04/2010 20:05:00*0.74185*0.74184*0.74185*0.74144
08/04/2010 20:10:00*0.74184*0.74178*0.74189*0.74148
08/04/2010 20:15:00*0.74178*0.74172*0.74193*0.74171
08/04/2010 20:20:00*0.74172*0.74185*0.7419*0.74152
08/04/2010 20:25:00*0.74185*0.74181*0.74187*0.74165
08/04/2010 20:30:00*0.74181*0.74162*0.74181*0.74147
08/04/2010 20:35:00*0.74162*0.74153*0.74172*0.74148
08/04/2010 20:40:00*0.74153*0.74132*0.74153*0.74116
08/04/2010 20:45:00*0.74132*0.74109*0.74132*0.74098
08/04/2010 20:50:00*0.74109*0.74106*0.74118*0.74098
08/04/2010 20:55:00*0.74106*0.74107*0.74109*0.74094
08/04/2010 21:00:00*0.74107*0.74076*0.74122*0.74072
08/04/2010 21:05:00*0.74076*0.74088*0.7409*0.74059
08/04/2010 21:10:00*0.74088*0.74101*0.74101*0.74082
08/04/2010 21:15:00*0.74101*0.74082*0.74106*0.74081
08/04/2010 21:20:00*0.74082*0.74092*0.74119*0.74082
08/04/2010 21:25:00*0.74092*0.74063*0.74102*0.74063
08/04/2010 21:30:00*0.74063*0.7406*0.74076*0.74045
08/04/2010 21:35:00*0.7406*0.74027*0.74066*0.74027
08/04/2010 21:40:00*0.74027*0.74039*0.74053*0.73998
08/04/2010 21:45:00*0.74039*0.73994*0.74041*0.73992
08/04/2010 21:50:00*0.73994*0.73993*0.74019*0.73977
08/04/2010 21:55:00*0.73993*0.73989*0.74001*0.73974
08/04/2010 22:00:00*0.73989*0.74019*0.74036*0.73985
08/04/2010 22:05:00*0.74019*0.73991*0.74036*0.73985
08/04/2010 22:10:00*0.73991*0.73994*0.74009*0.73989
08/04/2010 22:15:00*0.73994*0.73996*0.74014*0.73987
08/04/2010 22:20:00*0.73996*0.73998*0.74015*0.73993
08/04/2010 22:25:00*0.73998*0.73981*0.74018*0.73981
08/04/2010 22:30:00*0.73981*0.74011*0.74013*0.7397
08/04/2010 22:35:00*0.74011*0.7404*0.74048*0.74008
08/04/2010 22:40:00*0.7404*0.74033*0.7405*0.74016
08/04/2010 22:45:00*0.74033*0.74031*0.74035*0.74022
08/04/2010 22:50:00*0.74031*0.74055*0.74055*0.74018
08/04/2010 22:55:00*0.74055*0.74066*0.74084*0.74048
08/04/2010 23:00:00*0.74066*0.7413*0.74139*0.74057
08/04/2010 23:05:00*0.7413*0.74144*0.74144*0.74108
08/04/2010 23:10:00*0.74144*0.74137*0.74155*0.74131
08/04/2010 23:15:00*0.74137*0.74136*0.74142*0.74124
08/04/2010 23:20:00*0.74136*0.74127*0.74143*0.74127
08/04/2010 23:25:00*0.74127*0.74143*0.74143*0.74115
08/04/2010 23:30:00*0.74143*0.74165*0.7417*0.74135
08/04/2010 23:35:00*0.74165*0.7417*0.7418*0.74152
08/04/2010 23:40:00*0.7417*0.74161*0.74181*0.74148
08/04/2010 23:45:00*0.74161*0.74165*0.74192*0.74161
08/04/2010 23:50:00*0.74165*0.74172*0.74184*0.74155
08/04/2010 23:55:00*0.74172*0.7416*0.74178*0.74135
08/05/2010 00:00:00*0.7416*0.7414*0.74168*0.74138
08/05/2010 00:05:00*0.7414*0.74167*0.74173*0.74125
08/05/2010 00:10:00*0.74167*0.74164*0.74177*0.74158
08/05/2010 00:15:00*0.74164*0.74177*0.74188*0.74158
08/05/2010 00:20:00*0.74177*0.74166*0.7419*0.74159
08/05/2010 00:25:00*0.74166*0.74146*0.74181*0.74138
08/05/2010 00:30:00*0.74146*0.74181*0.74186*0.74146
08/05/2010 00:35:00*0.74181*0.74177*0.74181*0.74156
08/05/2010 00:40:00*0.74177*0.74178*0.74183*0.74156
08/05/2010 00:45:00*0.74178*0.74177*0.74198*0.74158
08/05/2010 00:50:00*0.74177*0.74168*0.74192*0.74156
08/05/2010 00:55:00*0.74168*0.74148*0.74176*0.7414
08/05/2010 01:00:00*0.74148*0.74167*0.74172*0.74135
08/05/2010 01:05:00*0.74167*0.74183*0.74185*0.74159
08/05/2010 01:10:00*0.74183*0.74171*0.74186*0.74156
08/05/2010 01:15:00*0.74171*0.74139*0.74179*0.74136
08/05/2010 01:20:00*0.74139*0.74182*0.74193*0.74136
08/05/2010 01:25:00*0.74182*0.7418*0.74182*0.74158
08/05/2010 01:30:00*0.7418*0.74161*0.74188*0.74161
08/05/2010 01:35:00*0.74161*0.74138*0.74163*0.74124
08/05/2010 01:40:00*0.74138*0.74129*0.74152*0.74107
08/05/2010 01:45:00*0.74129*0.74179*0.74179*0.74129
08/05/2010 01:50:00*0.74179*0.74164*0.74182*0.74156
08/05/2010 01:55:00*0.74164*0.74064*0.74164*0.74063
08/05/2010 02:00:00*0.74064*0.74115*0.74124*0.74051
08/05/2010 02:05:00*0.74115*0.74109*0.74127*0.74088
08/05/2010 02:10:00*0.74109*0.7412*0.74128*0.74088
08/05/2010 02:15:00*0.7412*0.7412*0.74155*0.74108
08/05/2010 02:20:00*0.7412*0.7404*0.7412*0.74035
08/05/2010 02:25:00*0.7404*0.74034*0.74074*0.74008
08/05/2010 02:30:00*0.74034*0.73963*0.74053*0.73952
08/05/2010 02:35:00*0.73963*0.73866*0.7399*0.73824
08/05/2010 02:40:00*0.73866*0.73898*0.73909*0.73833
08/05/2010 02:45:00*0.73898*0.73801*0.7392*0.73801
08/05/2010 02:50:00*0.73801*0.73787*0.7385*0.73781
08/05/2010 02:55:00*0.73787*0.73816*0.73833*0.73774
08/05/2010 03:00:00*0.73816*0.73736*0.73865*0.7373
08/05/2010 03:05:00*0.73736*0.73748*0.73795*0.73714
08/05/2010 03:10:00*0.73748*0.73744*0.73773*0.73723
08/05/2010 03:15:00*0.73744*0.73743*0.73796*0.73737
08/05/2010 03:20:00*0.73743*0.73702*0.73768*0.73659
08/05/2010 03:25:00*0.73702*0.73693*0.73716*0.73645
08/05/2010 03:30:00*0.73693*0.73673*0.73714*0.73641
08/05/2010 03:35:00*0.73673*0.7373*0.73731*0.73637
08/05/2010 03:40:00*0.7373*0.73667*0.73738*0.73658
08/05/2010 03:45:00*0.73667*0.73618*0.73674*0.7357
08/05/2010 03:50:00*0.73618*0.73619*0.73624*0.73591
08/05/2010 03:55:00*0.73619*0.7364*0.73646*0.73605
08/05/2010 04:00:00*0.7364*0.73648*0.73658*0.73618
08/05/2010 04:05:00*0.73648*0.73679*0.73722*0.73616
08/05/2010 04:10:00*0.73679*0.73719*0.73741*0.73672
08/05/2010 04:15:00*0.73719*0.73711*0.73745*0.73664
08/05/2010 04:20:00*0.73711*0.73637*0.73711*0.73613
08/05/2010 04:25:00*0.73637*0.7362*0.73645*0.73605
08/05/2010 04:30:00*0.7362*0.73588*0.73622*0.7358
08/05/2010 04:35:00*0.73588*0.73538*0.73591*0.73531
08/05/2010 04:40:00*0.73538*0.73591*0.73608*0.73523
08/05/2010 04:45:00*0.73591*0.7361*0.7364*0.73578
08/05/2010 04:50:00*0.7361*0.73574*0.7363*0.73563
08/05/2010 04:55:00*0.73574*0.736*0.73621*0.73569
08/05/2010 05:00:00*0.736*0.73612*0.73626*0.73588
08/05/2010 05:05:00*0.73612*0.73635*0.73648*0.73588
08/05/2010 05:10:00*0.73635*0.73639*0.73659*0.73612
08/05/2010 05:15:00*0.73639*0.73669*0.7367*0.73618
08/05/2010 05:20:00*0.73669*0.73725*0.73728*0.73651
08/05/2010 05:25:00*0.73725*0.73725*0.73736*0.73707
08/05/2010 05:30:00*0.73725*0.73709*0.73749*0.73709
08/05/2010 05:35:00*0.73709*0.73709*0.73727*0.73687
08/05/2010 05:40:00*0.73709*0.7373*0.73739*0.7369
08/05/2010 05:45:00*0.7373*0.73688*0.7373*0.73663
08/05/2010 05:50:00*0.73688*0.7366*0.73696*0.7365
08/05/2010 05:55:00*0.7366*0.73672*0.73673*0.73652
08/05/2010 06:00:00*0.73672*0.73682*0.73691*0.73666
08/05/2010 06:05:00*0.73682*0.73723*0.73744*0.7367
08/05/2010 06:10:00*0.73723*0.73768*0.73769*0.73719
08/05/2010 06:15:00*0.73768*0.73739*0.73768*0.737
08/05/2010 06:20:00*0.73739*0.73715*0.73746*0.73696
08/05/2010 06:25:00*0.73715*0.73739*0.73761*0.73714
08/05/2010 06:30:00*0.73739*0.73715*0.7376*0.73708
08/05/2010 06:35:00*0.73715*0.73711*0.73732*0.737
08/05/2010 06:40:00*0.73711*0.7367*0.73717*0.7365
08/05/2010 06:45:00*0.7367*0.73661*0.73707*0.73648
08/05/2010 06:50:00*0.73661*0.7363*0.73661*0.73605
08/05/2010 06:55:00*0.7363*0.73697*0.73697*0.7363
08/05/2010 07:00:00*0.73697*0.73697*0.73709*0.73663
08/05/2010 07:05:00*0.73697*0.73586*0.73702*0.73581
08/05/2010 07:10:00*0.73586*0.73646*0.7367*0.73586
08/05/2010 07:15:00*0.73646*0.73641*0.7365*0.73623
08/05/2010 07:20:00*0.73641*0.73628*0.73653*0.73628
08/05/2010 07:25:00*0.73628*0.73667*0.73667*0.73628
08/05/2010 07:30:00*0.73667*0.73656*0.73702*0.73648
08/05/2010 07:35:00*0.73656*0.73605*0.73686*0.73605
08/05/2010 07:40:00*0.73605*0.7363*0.73649*0.73584
08/05/2010 07:45:00*0.7363*0.73628*0.73653*0.73618
08/05/2010 07:50:00*0.73628*0.73615*0.73639*0.73615
08/05/2010 07:55:00*0.73615*0.7362*0.7362*0.73594
08/05/2010 08:00:00*0.7362*0.73616*0.73633*0.7361
08/05/2010 08:05:00*0.73616*0.73573*0.73646*0.73573
08/05/2010 08:10:00*0.73573*0.73582*0.7359*0.73554
08/05/2010 08:15:00*0.73582*0.73578*0.73638*0.73578
08/05/2010 08:20:00*0.73578*0.73572*0.73604*0.73557
08/05/2010 08:25:00*0.73572*0.73598*0.73603*0.73534
08/05/2010 08:30:00*0.73598*0.73548*0.73672*0.73545
08/05/2010 08:35:00*0.73548*0.73674*0.73674*0.73492
08/05/2010 08:40:00*0.73674*0.73682*0.73689*0.73599
08/05/2010 08:45:00*0.73682*0.73678*0.73738*0.73655
08/05/2010 08:50:00*0.73678*0.73732*0.73749*0.73665
08/05/2010 08:55:00*0.73732*0.73695*0.73772*0.73668
08/05/2010 09:00:00*0.73695*0.73665*0.73724*0.73658
08/05/2010 09:05:00*0.73665*0.73708*0.73714*0.73662
08/05/2010 09:10:00*0.73708*0.73668*0.7373*0.73659
08/05/2010 09:15:00*0.73668*0.73624*0.73683*0.73603
08/05/2010 09:20:00*0.73624*0.73578*0.7363*0.73545
08/05/2010 09:25:00*0.73578*0.73569*0.7358*0.73501
08/05/2010 09:30:00*0.73569*0.73608*0.73614*0.73559
08/05/2010 09:35:00*0.73608*0.73603*0.73618*0.73564
08/05/2010 09:40:00*0.73603*0.73612*0.7363*0.73587
08/05/2010 09:45:00*0.73612*0.73633*0.73644*0.73596
08/05/2010 09:50:00*0.73633*0.73662*0.73672*0.73622
08/05/2010 09:55:00*0.73662*0.73659*0.73686*0.73643
08/05/2010 10:00:00*0.73659*0.73604*0.73687*0.7359
08/05/2010 10:05:00*0.73604*0.73584*0.73634*0.73565
08/05/2010 10:10:00*0.73584*0.73661*0.73662*0.73571
08/05/2010 10:15:00*0.73661*0.73637*0.73691*0.73637
08/05/2010 10:20:00*0.73637*0.73606*0.73645*0.73604
08/05/2010 10:25:00*0.73606*0.73596*0.73639*0.73594
08/05/2010 10:30:00*0.73596*0.7359*0.73632*0.73589
08/05/2010 10:35:00*0.7359*0.73601*0.73656*0.7359
08/05/2010 10:40:00*0.73601*0.73612*0.73612*0.73565
08/05/2010 10:45:00*0.73612*0.73613*0.73628*0.73597
08/05/2010 10:50:00*0.73613*0.73598*0.73646*0.73596
08/05/2010 10:55:00*0.73598*0.73624*0.73653*0.73597
08/05/2010 11:00:00*0.73624*0.73729*0.73739*0.7362
08/05/2010 11:05:00*0.73729*0.73539*0.73743*0.73527
08/05/2010 11:10:00*0.73539*0.73586*0.73607*0.73521
08/05/2010 11:15:00*0.73586*0.736*0.73617*0.73572
08/05/2010 11:20:00*0.736*0.7364*0.73655*0.73577
08/05/2010 11:25:00*0.7364*0.73592*0.73665*0.73592
08/05/2010 11:30:00*0.73592*0.7363*0.73655*0.73592
08/05/2010 11:35:00*0.7363*0.73661*0.73662*0.73609
08/05/2010 11:40:00*0.73661*0.73695*0.73701*0.7365
08/05/2010 11:45:00*0.73695*0.73726*0.73738*0.73695
08/05/2010 11:50:00*0.73726*0.73788*0.73788*0.73726
08/05/2010 11:55:00*0.73788*0.73768*0.73805*0.73752
08/05/2010 12:00:00*0.73768*0.73765*0.73804*0.73752
08/05/2010 12:05:00*0.73765*0.73775*0.73802*0.73764
08/05/2010 12:10:00*0.73775*0.73797*0.73817*0.73771
08/05/2010 12:15:00*0.73797*0.7381*0.73817*0.73772
08/05/2010 12:20:00*0.7381*0.7378*0.7381*0.7375
08/05/2010 12:25:00*0.7378*0.73806*0.7382*0.73776
08/05/2010 12:30:00*0.73806*0.73813*0.7382*0.73774
08/05/2010 12:35:00*0.73813*0.7384*0.73855*0.73808
08/05/2010 12:40:00*0.7384*0.73866*0.73866*0.73826
08/05/2010 12:45:00*0.73866*0.73894*0.73894*0.73858
08/05/2010 12:50:00*0.73894*0.7392*0.73923*0.73874
08/05/2010 12:55:00*0.7392*0.73925*0.73957*0.73906
08/05/2010 13:00:00*0.73925*0.73955*0.73988*0.73925
08/05/2010 13:05:00*0.73955*0.73926*0.73959*0.73926
08/05/2010 13:10:00*0.73926*0.73916*0.73939*0.73916
08/05/2010 13:15:00*0.73916*0.73938*0.73939*0.73893
08/05/2010 13:20:00*0.73938*0.73932*0.73938*0.73928
08/05/2010 13:25:00*0.73932*0.73907*0.73956*0.73904
08/05/2010 13:30:00*0.73907*0.73905*0.73936*0.73892
08/05/2010 13:35:00*0.73905*0.73949*0.73955*0.73903
08/05/2010 13:40:00*0.73949*0.73933*0.7399*0.73926
08/05/2010 13:45:00*0.73933*0.73949*0.73949*0.73925
08/05/2010 13:50:00*0.73949*0.73938*0.73961*0.73937
08/05/2010 13:55:00*0.73938*0.73925*0.73938*0.73916
08/05/2010 14:00:00*0.73925*0.73958*0.73971*0.73925
08/05/2010 14:05:00*0.73958*0.73965*0.7397*0.73931
08/05/2010 14:10:00*0.73965*0.73928*0.73973*0.73928
08/05/2010 14:15:00*0.73928*0.73953*0.73963*0.73927
08/05/2010 14:20:00*0.73953*0.73981*0.73983*0.73938
08/05/2010 14:25:00*0.73981*0.73961*0.73985*0.73961
08/05/2010 14:30:00*0.73961*0.74015*0.74015*0.73961
08/05/2010 14:35:00*0.74015*0.74029*0.74038*0.74
08/05/2010 14:40:00*0.74029*0.741*0.74102*0.74029
08/05/2010 14:45:00*0.741*0.74086*0.74153*0.74081
08/05/2010 14:50:00*0.74086*0.74095*0.74102*0.74072
08/05/2010 14:55:00*0.74095*0.7406*0.74104*0.74059
08/05/2010 15:00:00*0.7406*0.74063*0.7408*0.74039
08/05/2010 15:05:00*0.74063*0.74054*0.74084*0.74041
08/05/2010 15:10:00*0.74054*0.74078*0.74078*0.74047
08/05/2010 15:15:00*0.74078*0.74058*0.74078*0.74054
08/05/2010 15:20:00*0.74058*0.74075*0.74081*0.74058
08/05/2010 15:25:00*0.74075*0.74095*0.74101*0.74066
08/05/2010 15:30:00*0.74095*0.74087*0.74121*0.74087
08/05/2010 15:35:00*0.74087*0.74073*0.74099*0.74069
08/05/2010 15:40:00*0.74073*0.74086*0.74086*0.74043
08/05/2010 15:45:00*0.74086*0.7408*0.74092*0.74075
08/05/2010 15:50:00*0.7408*0.74054*0.74081*0.74036
08/05/2010 15:55:00*0.74054*0.7402*0.74056*0.7401
08/05/2010 16:00:00*0.7402*0.74086*0.74089*0.74015
08/05/2010 16:05:00*0.74086*0.74107*0.74126*0.74074
08/05/2010 16:10:00*0.74107*0.74129*0.74169*0.741
08/05/2010 16:15:00*0.74129*0.74118*0.74139*0.74116
08/05/2010 16:20:00*0.74118*0.74112*0.74123*0.74106
08/05/2010 16:25:00*0.74112*0.74138*0.74138*0.74078
08/05/2010 16:30:00*0.74138*0.74138*0.74138*0.74118
08/05/2010 16:35:00*0.74138*0.74148*0.74188*0.74114
08/05/2010 16:40:00*0.74148*0.74138*0.74158*0.74124
08/05/2010 16:45:00*0.74138*0.74238*0.74292*0.74138
08/05/2010 16:50:00*0.74238*0.74328*0.7434*0.74238
08/05/2010 16:55:00*0.74328*0.74376*0.74385*0.74255
08/05/2010 17:00:00*0.74376*0.7426*0.74379*0.7426
