08/03/2010 17:05:00*0.75078*0.75078*0.75078*0.74987
08/03/2010 17:10:00*0.75078*0.75073*0.75078*0.7502
08/03/2010 17:15:00*0.75073*0.75073*0.75085*0.75073
08/03/2010 17:20:00*0.75073*0.75077*0.75091*0.75073
08/03/2010 17:25:00*0.75077*0.75057*0.75121*0.75047
08/03/2010 17:30:00*0.75057*0.75084*0.75084*0.75052
08/03/2010 17:35:00*0.75084*0.75108*0.75156*0.75068
08/03/2010 17:40:00*0.75108*0.75092*0.75121*0.75088
08/03/2010 17:45:00*0.75092*0.75161*0.75168*0.75088
08/03/2010 17:50:00*0.75161*0.75129*0.75161*0.751
08/03/2010 17:55:00*0.75129*0.75108*0.75129*0.75087
08/03/2010 18:00:00*0.75108*0.75058*0.75108*0.75044
08/03/2010 18:05:00*0.75058*0.75058*0.75065*0.7505
08/03/2010 18:10:00*0.75058*0.7505*0.75058*0.7505
08/03/2010 18:15:00*0.7505*0.75053*0.75057*0.75008
08/03/2010 18:20:00*0.75053*0.75048*0.75058*0.75047
08/03/2010 18:25:00*0.75048*0.7505*0.75058*0.75047
08/03/2010 18:30:00*0.7505*0.75068*0.75085*0.75022
08/03/2010 18:35:00*0.75068*0.75088*0.75099*0.75068
08/03/2010 18:40:00*0.75088*0.75108*0.75118*0.75081
08/03/2010 18:45:00*0.75108*0.75116*0.75119*0.75106
08/03/2010 18:50:00*0.75116*0.75091*0.75116*0.75091
08/03/2010 18:55:00*0.75091*0.7508*0.75091*0.75065
08/03/2010 19:00:00*0.7508*0.75062*0.75085*0.75061
08/03/2010 19:05:00*0.75062*0.75058*0.75084*0.75048
08/03/2010 19:10:00*0.75058*0.75087*0.75098*0.75058
08/03/2010 19:15:00*0.75087*0.75111*0.75168*0.75077
08/03/2010 19:20:00*0.75111*0.75148*0.75157*0.75111
08/03/2010 19:25:00*0.75148*0.75082*0.75153*0.7507
08/03/2010 19:30:00*0.75082*0.75076*0.75082*0.75063
08/03/2010 19:35:00*0.75076*0.75072*0.75093*0.75065
08/03/2010 19:40:00*0.75072*0.75112*0.75113*0.75072
08/03/2010 19:45:00*0.75112*0.75118*0.75132*0.75102
08/03/2010 19:50:00*0.75118*0.75125*0.75136*0.7511
08/03/2010 19:55:00*0.75125*0.7512*0.75125*0.75093
08/03/2010 20:00:00*0.7512*0.75136*0.75136*0.75114
08/03/2010 20:05:00*0.75136*0.75168*0.75178*0.75136
08/03/2010 20:10:00*0.75168*0.75159*0.75196*0.75157
08/03/2010 20:15:00*0.75159*0.75174*0.75174*0.75148
08/03/2010 20:20:00*0.75174*0.75148*0.75174*0.75147
08/03/2010 20:25:00*0.75148*0.75118*0.75148*0.75107
08/03/2010 20:30:00*0.75118*0.75084*0.75122*0.75075
08/03/2010 20:35:00*0.75084*0.75081*0.75096*0.75069
08/03/2010 20:40:00*0.75081*0.75073*0.75085*0.75065
08/03/2010 20:45:00*0.75073*0.75059*0.7509*0.75058
08/03/2010 20:50:00*0.75059*0.75066*0.75084*0.75042
08/03/2010 20:55:00*0.75066*0.75047*0.75066*0.75019
08/03/2010 21:00:00*0.75047*0.75024*0.75047*0.75014
08/03/2010 21:05:00*0.75024*0.75038*0.7504*0.74996
08/03/2010 21:10:00*0.75038*0.75061*0.75066*0.75036
08/03/2010 21:15:00*0.75061*0.75053*0.75061*0.7503
08/03/2010 21:20:00*0.75053*0.75013*0.75053*0.75003
08/03/2010 21:25:00*0.75013*0.74973*0.75028*0.74973
08/03/2010 21:30:00*0.74973*0.75047*0.75047*0.74968
08/03/2010 21:35:00*0.75047*0.7514*0.7514*0.75037
08/03/2010 21:40:00*0.7514*0.7509*0.7514*0.75074
08/03/2010 21:45:00*0.7509*0.75117*0.75121*0.75086
08/03/2010 21:50:00*0.75117*0.75074*0.75117*0.7506
08/03/2010 21:55:00*0.75074*0.7507*0.75086*0.7505
08/03/2010 22:00:00*0.7507*0.7507*0.75098*0.75068
08/03/2010 22:05:00*0.7507*0.75058*0.75094*0.7505
08/03/2010 22:10:00*0.75058*0.7506*0.75096*0.75053
08/03/2010 22:15:00*0.7506*0.75086*0.75088*0.7506
08/03/2010 22:20:00*0.75086*0.7507*0.75086*0.75053
08/03/2010 22:25:00*0.7507*0.75117*0.75117*0.75057
08/03/2010 22:30:00*0.75117*0.75192*0.75192*0.75097
08/03/2010 22:35:00*0.75192*0.75172*0.75217*0.75152
08/03/2010 22:40:00*0.75172*0.75184*0.75184*0.75155
08/03/2010 22:45:00*0.75184*0.75172*0.75218*0.75172
08/03/2010 22:50:00*0.75172*0.75183*0.75189*0.75159
08/03/2010 22:55:00*0.75183*0.752*0.75215*0.75174
08/03/2010 23:00:00*0.752*0.75211*0.7523*0.752
08/03/2010 23:05:00*0.75211*0.7523*0.7523*0.75199
08/03/2010 23:10:00*0.7523*0.7524*0.75257*0.75218
08/03/2010 23:15:00*0.7524*0.75254*0.75258*0.75238
08/03/2010 23:20:00*0.75254*0.75238*0.75254*0.75225
08/03/2010 23:25:00*0.75238*0.75212*0.75242*0.75196
08/03/2010 23:30:00*0.75212*0.7522*0.7524*0.75212
08/03/2010 23:35:00*0.7522*0.75218*0.75242*0.75204
08/03/2010 23:40:00*0.75218*0.75259*0.75269*0.75212
08/03/2010 23:45:00*0.75259*0.75273*0.75273*0.75244
08/03/2010 23:50:00*0.75273*0.75236*0.7528*0.75228
08/03/2010 23:55:00*0.75236*0.75263*0.75269*0.75236
08/04/2010 00:00:00*0.75263*0.7525*0.75266*0.75237
08/04/2010 00:05:00*0.7525*0.75245*0.7526*0.75245
08/04/2010 00:10:00*0.75245*0.75182*0.75258*0.75182
08/04/2010 00:15:00*0.75182*0.75178*0.75208*0.75165
08/04/2010 00:20:00*0.75178*0.75198*0.75219*0.75178
08/04/2010 00:25:00*0.75198*0.75257*0.7526*0.75198
08/04/2010 00:30:00*0.75257*0.75274*0.75281*0.75255
08/04/2010 00:35:00*0.75274*0.75266*0.75274*0.75256
08/04/2010 00:40:00*0.75266*0.75282*0.75282*0.75245
08/04/2010 00:45:00*0.75282*0.75278*0.75287*0.75247
08/04/2010 00:50:00*0.75278*0.75298*0.75298*0.75241
08/04/2010 00:55:00*0.75298*0.75281*0.75307*0.75281
08/04/2010 01:00:00*0.75281*0.75311*0.75311*0.75274
08/04/2010 01:05:00*0.75311*0.75295*0.75311*0.75284
08/04/2010 01:10:00*0.75295*0.75304*0.75308*0.75254
08/04/2010 01:15:00*0.75304*0.75238*0.75304*0.75238
08/04/2010 01:20:00*0.75238*0.75251*0.75285*0.75232
08/04/2010 01:25:00*0.75251*0.75248*0.75283*0.75214
08/04/2010 01:30:00*0.75248*0.7525*0.75258*0.75222
08/04/2010 01:35:00*0.7525*0.75233*0.75254*0.75215
08/04/2010 01:40:00*0.75233*0.75214*0.75233*0.75168
08/04/2010 01:45:00*0.75214*0.75185*0.75214*0.75168
08/04/2010 01:50:00*0.75185*0.75189*0.75198*0.7514
08/04/2010 01:55:00*0.75189*0.75161*0.75214*0.75161
08/04/2010 02:00:00*0.75161*0.75151*0.75186*0.75139
08/04/2010 02:05:00*0.75151*0.75098*0.75151*0.75086
08/04/2010 02:10:00*0.75098*0.75138*0.75138*0.75063
08/04/2010 02:15:00*0.75138*0.75112*0.75148*0.75105
08/04/2010 02:20:00*0.75112*0.75097*0.75143*0.75064
08/04/2010 02:25:00*0.75097*0.75107*0.75116*0.75071
08/04/2010 02:30:00*0.75107*0.75085*0.75114*0.7507
08/04/2010 02:35:00*0.75085*0.75112*0.7512*0.75077
08/04/2010 02:40:00*0.75112*0.75109*0.75124*0.75094
08/04/2010 02:45:00*0.75109*0.7512*0.75133*0.75089
08/04/2010 02:50:00*0.7512*0.75154*0.75176*0.75112
08/04/2010 02:55:00*0.75154*0.75209*0.75236*0.75146
08/04/2010 03:00:00*0.75209*0.75173*0.75211*0.75136
08/04/2010 03:05:00*0.75173*0.7517*0.75182*0.75151
08/04/2010 03:10:00*0.7517*0.75114*0.7518*0.74969
08/04/2010 03:15:00*0.75114*0.75133*0.75151*0.75072
08/04/2010 03:20:00*0.75133*0.75104*0.75152*0.75063
08/04/2010 03:25:00*0.75104*0.75077*0.75142*0.7507
08/04/2010 03:30:00*0.75077*0.75029*0.75088*0.75029
08/04/2010 03:35:00*0.75029*0.74999*0.75055*0.74995
08/04/2010 03:40:00*0.74999*0.75015*0.75026*0.74997
08/04/2010 03:45:00*0.75015*0.75042*0.75061*0.75005
08/04/2010 03:50:00*0.75042*0.75058*0.75062*0.75026
08/04/2010 03:55:00*0.75058*0.75039*0.75058*0.75011
08/04/2010 04:00:00*0.75039*0.75059*0.75059*0.74989
08/04/2010 04:05:00*0.75059*0.75007*0.7508*0.75007
08/04/2010 04:10:00*0.75007*0.75031*0.75034*0.74984
08/04/2010 04:15:00*0.75031*0.74989*0.75039*0.74989
08/04/2010 04:20:00*0.74989*0.75021*0.75033*0.74985
08/04/2010 04:25:00*0.75021*0.75023*0.75026*0.74996
08/04/2010 04:30:00*0.75023*0.74984*0.75038*0.74981
08/04/2010 04:35:00*0.74984*0.74979*0.75001*0.7489
08/04/2010 04:40:00*0.74979*0.75003*0.75017*0.74977
08/04/2010 04:45:00*0.75003*0.74997*0.75062*0.74987
08/04/2010 04:50:00*0.74997*0.74975*0.7501*0.74975
08/04/2010 04:55:00*0.74975*0.74916*0.74978*0.74907
08/04/2010 05:00:00*0.74916*0.74957*0.74965*0.74893
08/04/2010 05:05:00*0.74957*0.7493*0.74962*0.74918
08/04/2010 05:10:00*0.7493*0.74985*0.74994*0.7493
08/04/2010 05:15:00*0.74985*0.74947*0.74995*0.7493
08/04/2010 05:20:00*0.74947*0.74908*0.74958*0.74908
08/04/2010 05:25:00*0.74908*0.74879*0.74925*0.74872
08/04/2010 05:30:00*0.74879*0.74884*0.74913*0.74856
08/04/2010 05:35:00*0.74884*0.74835*0.74918*0.74835
08/04/2010 05:40:00*0.74835*0.74841*0.74856*0.74825
08/04/2010 05:45:00*0.74841*0.74817*0.74858*0.74803
08/04/2010 05:50:00*0.74817*0.74841*0.74841*0.7477
08/04/2010 05:55:00*0.74841*0.74852*0.74875*0.74818
08/04/2010 06:00:00*0.74852*0.74852*0.74865*0.74847
08/04/2010 06:05:00*0.74852*0.74894*0.74918*0.74834
08/04/2010 06:10:00*0.74894*0.74897*0.74911*0.74864
08/04/2010 06:15:00*0.74897*0.74902*0.74925*0.74868
08/04/2010 06:20:00*0.74902*0.74911*0.74922*0.74897
08/04/2010 06:25:00*0.74911*0.74929*0.74944*0.74907
08/04/2010 06:30:00*0.74929*0.74883*0.74937*0.74883
08/04/2010 06:35:00*0.74883*0.74877*0.74913*0.74839
08/04/2010 06:40:00*0.74877*0.74891*0.74899*0.74864
08/04/2010 06:45:00*0.74891*0.74956*0.74992*0.74886
08/04/2010 06:50:00*0.74956*0.74938*0.74956*0.749
08/04/2010 06:55:00*0.74938*0.74951*0.74959*0.74934
08/04/2010 07:00:00*0.74951*0.74865*0.74968*0.74861
08/04/2010 07:05:00*0.74865*0.74911*0.74931*0.74859
08/04/2010 07:10:00*0.74911*0.74893*0.74931*0.74893
08/04/2010 07:15:00*0.74893*0.74933*0.74958*0.74889
08/04/2010 07:20:00*0.74933*0.74955*0.74994*0.74927
08/04/2010 07:25:00*0.74955*0.74969*0.74976*0.74945
08/04/2010 07:30:00*0.74969*0.75001*0.75005*0.74967
08/04/2010 07:35:00*0.75001*0.75026*0.75042*0.74989
08/04/2010 07:40:00*0.75026*0.75022*0.75032*0.74969
08/04/2010 07:45:00*0.75022*0.74942*0.75022*0.74937
08/04/2010 07:50:00*0.74942*0.7491*0.74946*0.7491
08/04/2010 07:55:00*0.7491*0.74938*0.74943*0.74908
08/04/2010 08:00:00*0.74938*0.74968*0.74978*0.74936
08/04/2010 08:05:00*0.74968*0.74953*0.7499*0.74929
08/04/2010 08:10:00*0.74953*0.74936*0.74953*0.74923
08/04/2010 08:15:00*0.74936*0.7486*0.74955*0.74856
08/04/2010 08:20:00*0.7486*0.74965*0.74989*0.74836
08/04/2010 08:25:00*0.74965*0.74939*0.74967*0.7491
08/04/2010 08:30:00*0.74939*0.74944*0.74962*0.74925
08/04/2010 08:35:00*0.74944*0.74895*0.74949*0.74863
08/04/2010 08:40:00*0.74895*0.74893*0.74903*0.74859
08/04/2010 08:45:00*0.74893*0.74853*0.74904*0.74838
08/04/2010 08:50:00*0.74853*0.7487*0.74896*0.74841
08/04/2010 08:55:00*0.7487*0.74902*0.74922*0.74869
08/04/2010 09:00:00*0.74902*0.74922*0.74922*0.74856
08/04/2010 09:05:00*0.74922*0.749*0.74924*0.74884
08/04/2010 09:10:00*0.749*0.74957*0.7499*0.74888
08/04/2010 09:15:00*0.74957*0.74937*0.74964*0.7491
08/04/2010 09:20:00*0.74937*0.74951*0.74955*0.74899
08/04/2010 09:25:00*0.74951*0.7494*0.74955*0.74885
08/04/2010 09:30:00*0.7494*0.74936*0.74945*0.74921
08/04/2010 09:35:00*0.74936*0.74895*0.74952*0.74895
08/04/2010 09:40:00*0.74895*0.74918*0.74928*0.74882
08/04/2010 09:45:00*0.74918*0.74897*0.74927*0.7488
08/04/2010 09:50:00*0.74897*0.74919*0.74948*0.74896
08/04/2010 09:55:00*0.74919*0.74937*0.74957*0.74905
08/04/2010 10:00:00*0.74937*0.74774*0.74937*0.74764
08/04/2010 10:05:00*0.74774*0.74891*0.74953*0.74761
08/04/2010 10:10:00*0.74891*0.74896*0.74925*0.74862
08/04/2010 10:15:00*0.74896*0.74881*0.74907*0.74849
08/04/2010 10:20:00*0.74881*0.74766*0.74888*0.74756
08/04/2010 10:25:00*0.74766*0.74873*0.74891*0.74756
08/04/2010 10:30:00*0.74873*0.74887*0.74935*0.74861
08/04/2010 10:35:00*0.74887*0.74923*0.74946*0.74884
08/04/2010 10:40:00*0.74923*0.74872*0.74957*0.74871
08/04/2010 10:45:00*0.74872*0.74811*0.74891*0.74773
08/04/2010 10:50:00*0.74811*0.74958*0.74963*0.74778
08/04/2010 10:55:00*0.74958*0.75001*0.75052*0.74937
08/04/2010 11:00:00*0.75001*0.74916*0.75029*0.74915
08/04/2010 11:05:00*0.74916*0.7491*0.7494*0.74883
08/04/2010 11:10:00*0.7491*0.74868*0.74943*0.74866
08/04/2010 11:15:00*0.74868*0.7484*0.74898*0.74838
08/04/2010 11:20:00*0.7484*0.74812*0.74879*0.74812
08/04/2010 11:25:00*0.74812*0.74797*0.74828*0.74781
08/04/2010 11:30:00*0.74797*0.74792*0.74826*0.74781
08/04/2010 11:35:00*0.74792*0.74802*0.74812*0.74773
08/04/2010 11:40:00*0.74802*0.74783*0.74808*0.74773
08/04/2010 11:45:00*0.74783*0.74751*0.74795*0.74748
08/04/2010 11:50:00*0.74751*0.74807*0.74816*0.74747
08/04/2010 11:55:00*0.74807*0.74784*0.74812*0.74775
08/04/2010 12:00:00*0.74784*0.74801*0.74812*0.74765
08/04/2010 12:05:00*0.74801*0.74829*0.74835*0.7479
08/04/2010 12:10:00*0.74829*0.74837*0.7485*0.74823
08/04/2010 12:15:00*0.74837*0.74816*0.74837*0.74807
08/04/2010 12:20:00*0.74816*0.74834*0.74844*0.74812
08/04/2010 12:25:00*0.74834*0.74857*0.74882*0.74834
08/04/2010 12:30:00*0.74857*0.74862*0.74862*0.74827
08/04/2010 12:35:00*0.74862*0.74871*0.74874*0.74842
08/04/2010 12:40:00*0.74871*0.74814*0.74872*0.7481
08/04/2010 12:45:00*0.74814*0.74834*0.74861*0.74814
08/04/2010 12:50:00*0.74834*0.74811*0.74843*0.74805
08/04/2010 12:55:00*0.74811*0.74748*0.74823*0.74748
08/04/2010 13:00:00*0.74748*0.74733*0.74767*0.74726
08/04/2010 13:05:00*0.74733*0.74733*0.74756*0.74732
08/04/2010 13:10:00*0.74733*0.7474*0.74748*0.74711
08/04/2010 13:15:00*0.7474*0.74736*0.74749*0.74714
08/04/2010 13:20:00*0.74736*0.74722*0.74751*0.74715
08/04/2010 13:25:00*0.74722*0.74757*0.74775*0.74701
08/04/2010 13:30:00*0.74757*0.74766*0.74766*0.74729
08/04/2010 13:35:00*0.74766*0.7475*0.74773*0.74731
08/04/2010 13:40:00*0.7475*0.74757*0.74811*0.74717
08/04/2010 13:45:00*0.74757*0.74767*0.74774*0.74754
08/04/2010 13:50:00*0.74767*0.74745*0.74774*0.74739
08/04/2010 13:55:00*0.74745*0.74799*0.74815*0.74745
08/04/2010 14:00:00*0.74799*0.74687*0.74807*0.74674
08/04/2010 14:05:00*0.74687*0.7473*0.74768*0.74674
08/04/2010 14:10:00*0.7473*0.74669*0.74765*0.74666
08/04/2010 14:15:00*0.74669*0.74647*0.74689*0.7464
08/04/2010 14:20:00*0.74647*0.74647*0.74679*0.74624
08/04/2010 14:25:00*0.74647*0.74657*0.74659*0.7463
08/04/2010 14:30:00*0.74657*0.74657*0.74685*0.74654
08/04/2010 14:35:00*0.74657*0.74704*0.74704*0.74654
08/04/2010 14:40:00*0.74704*0.74713*0.74738*0.74699
08/04/2010 14:45:00*0.74713*0.74724*0.74739*0.74707
08/04/2010 14:50:00*0.74724*0.74719*0.74744*0.74696
08/04/2010 14:55:00*0.74719*0.74738*0.74784*0.74712
08/04/2010 15:00:00*0.74738*0.7475*0.74765*0.74719
08/04/2010 15:05:00*0.7475*0.74742*0.74774*0.74714
08/04/2010 15:10:00*0.74742*0.74702*0.74753*0.74662
08/04/2010 15:15:00*0.74702*0.74744*0.7475*0.74688
08/04/2010 15:20:00*0.74744*0.74749*0.74779*0.74712
08/04/2010 15:25:00*0.74749*0.74772*0.74782*0.74711
08/04/2010 15:30:00*0.74772*0.74769*0.74774*0.74743
08/04/2010 15:35:00*0.74769*0.74783*0.74798*0.74766
08/04/2010 15:40:00*0.74783*0.74745*0.74798*0.74741
08/04/2010 15:45:00*0.74745*0.74808*0.74809*0.74745
08/04/2010 15:50:00*0.74808*0.74781*0.74809*0.74768
08/04/2010 15:55:00*0.74781*0.74754*0.74797*0.74732
08/04/2010 16:00:00*0.74754*0.74799*0.74804*0.74713
08/04/2010 16:05:00*0.74799*0.74769*0.74806*0.74755
08/04/2010 16:10:00*0.74769*0.74761*0.74776*0.74754
08/04/2010 16:15:00*0.74761*0.74789*0.74793*0.7475
08/04/2010 16:20:00*0.74789*0.74804*0.7481*0.74768
08/04/2010 16:25:00*0.74804*0.74773*0.74804*0.74773
08/04/2010 16:30:00*0.74773*0.74782*0.74788*0.74766
08/04/2010 16:35:00*0.74782*0.74771*0.74788*0.7476
08/04/2010 16:40:00*0.74771*0.74816*0.74816*0.74769
08/04/2010 16:45:00*0.74816*0.74795*0.74816*0.74789
08/04/2010 16:50:00*0.74795*0.74791*0.74813*0.74781
08/04/2010 16:55:00*0.74791*0.74771*0.74798*0.74771
08/04/2010 17:00:00*0.74771*0.74748*0.74798*0.74748
