08/02/2010 17:05:00*0.74894*0.74928*0.74928*0.74894
08/02/2010 17:10:00*0.74928*0.74938*0.74938*0.74928
08/02/2010 17:15:00*0.74938*0.74938*0.74948*0.74922
08/02/2010 17:20:00*0.74938*0.74908*0.74948*0.74891
08/02/2010 17:25:00*0.74908*0.74863*0.74928*0.74711
08/02/2010 17:30:00*0.74863*0.74875*0.74889*0.7481
08/02/2010 17:35:00*0.74875*0.74884*0.74884*0.74868
08/02/2010 17:40:00*0.74884*0.74863*0.74884*0.74859
08/02/2010 17:45:00*0.74863*0.74898*0.74908*0.74863
08/02/2010 17:50:00*0.74898*0.74899*0.74899*0.74891
08/02/2010 17:55:00*0.74899*0.74883*0.74945*0.74869
08/02/2010 18:00:00*0.74883*0.74868*0.74919*0.74739
08/02/2010 18:05:00*0.74868*0.74874*0.74898*0.74828
08/02/2010 18:10:00*0.74874*0.74858*0.74881*0.7485
08/02/2010 18:15:00*0.74858*0.74847*0.74868*0.74847
08/02/2010 18:20:00*0.74847*0.74861*0.74873*0.74847
08/02/2010 18:25:00*0.74861*0.74878*0.74908*0.74861
08/02/2010 18:30:00*0.74878*0.74898*0.74898*0.74878
08/02/2010 18:35:00*0.74898*0.74878*0.7491*0.74847
08/02/2010 18:40:00*0.74878*0.7485*0.74878*0.74848
08/02/2010 18:45:00*0.7485*0.74838*0.74858*0.74805
08/02/2010 18:50:00*0.74838*0.7488*0.74888*0.74832
08/02/2010 18:55:00*0.7488*0.74867*0.74888*0.74858
08/02/2010 19:00:00*0.74867*0.74902*0.74915*0.74867
08/02/2010 19:05:00*0.74902*0.7496*0.74962*0.74902
08/02/2010 19:10:00*0.7496*0.74952*0.75025*0.74952
08/02/2010 19:15:00*0.74952*0.74958*0.74972*0.74952
08/02/2010 19:20:00*0.74958*0.74967*0.74979*0.74957
08/02/2010 19:25:00*0.74967*0.74967*0.74977*0.74962
08/02/2010 19:30:00*0.74967*0.74964*0.75006*0.74951
08/02/2010 19:35:00*0.74964*0.74969*0.74969*0.74954
08/02/2010 19:40:00*0.74969*0.74965*0.74981*0.7496
08/02/2010 19:45:00*0.74965*0.74977*0.74993*0.74962
08/02/2010 19:50:00*0.74977*0.74981*0.74985*0.74977
08/02/2010 19:55:00*0.74981*0.74988*0.75001*0.7498
08/02/2010 20:00:00*0.74988*0.74952*0.74988*0.7495
08/02/2010 20:05:00*0.74952*0.74957*0.74964*0.74952
08/02/2010 20:10:00*0.74957*0.74945*0.74963*0.74932
08/02/2010 20:15:00*0.74945*0.74972*0.74976*0.74932
08/02/2010 20:20:00*0.74972*0.74976*0.74982*0.7496
08/02/2010 20:25:00*0.74976*0.74952*0.75008*0.74949
08/02/2010 20:30:00*0.74952*0.74975*0.74977*0.74946
08/02/2010 20:35:00*0.74975*0.74963*0.7498*0.74963
08/02/2010 20:40:00*0.74963*0.74963*0.74977*0.74954
08/02/2010 20:45:00*0.74963*0.7497*0.74981*0.74963
08/02/2010 20:50:00*0.7497*0.74979*0.74991*0.74951
08/02/2010 20:55:00*0.74979*0.74985*0.7501*0.74974
08/02/2010 21:00:00*0.74985*0.74969*0.75021*0.74964
08/02/2010 21:05:00*0.74969*0.7494*0.74969*0.7493
08/02/2010 21:10:00*0.7494*0.74961*0.74969*0.74933
08/02/2010 21:15:00*0.74961*0.74964*0.7497*0.74959
08/02/2010 21:20:00*0.74964*0.74959*0.74967*0.74932
08/02/2010 21:25:00*0.74959*0.74973*0.74977*0.74948
08/02/2010 21:30:00*0.74973*0.74952*0.74974*0.74939
08/02/2010 21:35:00*0.74952*0.74918*0.75008*0.74898
08/02/2010 21:40:00*0.74918*0.74906*0.7494*0.74889
08/02/2010 21:45:00*0.74906*0.74873*0.74932*0.74873
08/02/2010 21:50:00*0.74873*0.74901*0.74914*0.74867
08/02/2010 21:55:00*0.74901*0.74961*0.74966*0.74886
08/02/2010 22:00:00*0.74961*0.74949*0.74986*0.74931
08/02/2010 22:05:00*0.74949*0.7492*0.74964*0.749
08/02/2010 22:10:00*0.7492*0.74972*0.7498*0.749
08/02/2010 22:15:00*0.74972*0.74955*0.7499*0.74951
08/02/2010 22:20:00*0.74955*0.749*0.74973*0.749
08/02/2010 22:25:00*0.749*0.7488*0.74908*0.7488
08/02/2010 22:30:00*0.7488*0.74884*0.74895*0.74869
08/02/2010 22:35:00*0.74884*0.7489*0.74899*0.74874
08/02/2010 22:40:00*0.7489*0.74867*0.74904*0.74867
08/02/2010 22:45:00*0.74867*0.74886*0.74887*0.74863
08/02/2010 22:50:00*0.74886*0.7488*0.74886*0.74848
08/02/2010 22:55:00*0.7488*0.7489*0.74899*0.74858
08/02/2010 23:00:00*0.7489*0.74895*0.74896*0.74881
08/02/2010 23:05:00*0.74895*0.74863*0.74895*0.74854
08/02/2010 23:10:00*0.74863*0.74896*0.74896*0.74863
08/02/2010 23:15:00*0.74896*0.74865*0.74896*0.74862
08/02/2010 23:20:00*0.74865*0.74857*0.74867*0.74839
08/02/2010 23:25:00*0.74857*0.74846*0.74868*0.74832
08/02/2010 23:30:00*0.74846*0.74842*0.74857*0.74827
08/02/2010 23:35:00*0.74842*0.74842*0.74842*0.74815
08/02/2010 23:40:00*0.74842*0.74829*0.74842*0.74816
08/02/2010 23:45:00*0.74829*0.7485*0.7486*0.74813
08/02/2010 23:50:00*0.7485*0.74847*0.74862*0.74847
08/02/2010 23:55:00*0.74847*0.74872*0.74892*0.74847
08/03/2010 00:00:00*0.74872*0.74941*0.74943*0.74854
08/03/2010 00:05:00*0.74941*0.74925*0.74951*0.74892
08/03/2010 00:10:00*0.74925*0.7496*0.74961*0.74925
08/03/2010 00:15:00*0.7496*0.74984*0.75009*0.74951
08/03/2010 00:20:00*0.74984*0.74983*0.75012*0.74962
08/03/2010 00:25:00*0.74983*0.74969*0.74998*0.74963
08/03/2010 00:30:00*0.74969*0.74867*0.74985*0.74867
08/03/2010 00:35:00*0.74867*0.74958*0.74972*0.74867
08/03/2010 00:40:00*0.74958*0.74988*0.75008*0.74954
08/03/2010 00:45:00*0.74988*0.74984*0.75006*0.74969
08/03/2010 00:50:00*0.74984*0.74982*0.74998*0.74912
08/03/2010 00:55:00*0.74982*0.75014*0.75019*0.74982
08/03/2010 01:00:00*0.75014*0.75*0.75026*0.74979
08/03/2010 01:05:00*0.75*0.75*0.7501*0.74987
08/03/2010 01:10:00*0.75*0.74995*0.75018*0.74958
08/03/2010 01:15:00*0.74995*0.75003*0.75009*0.74975
08/03/2010 01:20:00*0.75003*0.75024*0.75108*0.74983
08/03/2010 01:25:00*0.75024*0.75017*0.75042*0.7499
08/03/2010 01:30:00*0.75017*0.7509*0.7513*0.75008
08/03/2010 01:35:00*0.7509*0.75062*0.75096*0.75046
08/03/2010 01:40:00*0.75062*0.75049*0.75091*0.75049
08/03/2010 01:45:00*0.75049*0.74981*0.75059*0.74978
08/03/2010 01:50:00*0.74981*0.7504*0.75063*0.74981
08/03/2010 01:55:00*0.7504*0.75046*0.75069*0.75027
08/03/2010 02:00:00*0.75046*0.74998*0.75064*0.7495
08/03/2010 02:05:00*0.74998*0.75044*0.75053*0.74998
08/03/2010 02:10:00*0.75044*0.7505*0.75079*0.75027
08/03/2010 02:15:00*0.7505*0.75042*0.75062*0.75036
08/03/2010 02:20:00*0.75042*0.75036*0.75042*0.75
08/03/2010 02:25:00*0.75036*0.75064*0.75105*0.75031
08/03/2010 02:30:00*0.75064*0.75074*0.75093*0.75044
08/03/2010 02:35:00*0.75074*0.75049*0.75078*0.75028
08/03/2010 02:40:00*0.75049*0.75059*0.75088*0.75014
08/03/2010 02:45:00*0.75059*0.75036*0.75063*0.75017
08/03/2010 02:50:00*0.75036*0.75004*0.75036*0.74988
08/03/2010 02:55:00*0.75004*0.75027*0.75032*0.74979
08/03/2010 03:00:00*0.75027*0.74914*0.75031*0.74914
08/03/2010 03:05:00*0.74914*0.74897*0.74946*0.74883
08/03/2010 03:10:00*0.74897*0.74875*0.74903*0.74843
08/03/2010 03:15:00*0.74875*0.74857*0.74899*0.74851
08/03/2010 03:20:00*0.74857*0.74877*0.74917*0.74854
08/03/2010 03:25:00*0.74877*0.74885*0.74909*0.74865
08/03/2010 03:30:00*0.74885*0.74909*0.74914*0.74878
08/03/2010 03:35:00*0.74909*0.7492*0.74949*0.74897
08/03/2010 03:40:00*0.7492*0.74927*0.74974*0.74917
08/03/2010 03:45:00*0.74927*0.74978*0.74981*0.74919
08/03/2010 03:50:00*0.74978*0.75086*0.75102*0.74972
08/03/2010 03:55:00*0.75086*0.75072*0.75092*0.7505
08/03/2010 04:00:00*0.75072*0.75105*0.75119*0.75058
08/03/2010 04:05:00*0.75105*0.75103*0.75142*0.75099
08/03/2010 04:10:00*0.75103*0.75041*0.75105*0.75041
08/03/2010 04:15:00*0.75041*0.7509*0.75097*0.75033
08/03/2010 04:20:00*0.7509*0.75086*0.75114*0.75048
08/03/2010 04:25:00*0.75086*0.75136*0.75137*0.75078
08/03/2010 04:30:00*0.75136*0.75107*0.75149*0.75107
08/03/2010 04:35:00*0.75107*0.75076*0.75107*0.75052
08/03/2010 04:40:00*0.75076*0.75049*0.75085*0.75027
08/03/2010 04:45:00*0.75049*0.75042*0.75071*0.75023
08/03/2010 04:50:00*0.75042*0.75061*0.75063*0.75041
08/03/2010 04:55:00*0.75061*0.7508*0.75095*0.75047
08/03/2010 05:00:00*0.7508*0.75077*0.75109*0.7506
08/03/2010 05:05:00*0.75077*0.75041*0.75104*0.75036
08/03/2010 05:10:00*0.75041*0.75089*0.75118*0.75041
08/03/2010 05:15:00*0.75089*0.75023*0.75101*0.7501
08/03/2010 05:20:00*0.75023*0.75025*0.75046*0.75019
08/03/2010 05:25:00*0.75025*0.75048*0.75058*0.75025
08/03/2010 05:30:00*0.75048*0.75025*0.75058*0.75006
08/03/2010 05:35:00*0.75025*0.75079*0.75079*0.75025
08/03/2010 05:40:00*0.75079*0.75075*0.75105*0.75055
08/03/2010 05:45:00*0.75075*0.75075*0.75081*0.75044
08/03/2010 05:50:00*0.75075*0.7508*0.75093*0.7506
08/03/2010 05:55:00*0.7508*0.75086*0.75092*0.75058
08/03/2010 06:00:00*0.75086*0.75059*0.75098*0.75058
08/03/2010 06:05:00*0.75059*0.75068*0.75084*0.75034
08/03/2010 06:10:00*0.75068*0.75074*0.75086*0.75047
08/03/2010 06:15:00*0.75074*0.7509*0.75105*0.75041
08/03/2010 06:20:00*0.7509*0.75041*0.75103*0.75037
08/03/2010 06:25:00*0.75041*0.75046*0.75073*0.75035
08/03/2010 06:30:00*0.75046*0.75054*0.75054*0.75024
08/03/2010 06:35:00*0.75054*0.75013*0.75054*0.75007
08/03/2010 06:40:00*0.75013*0.75027*0.75029*0.7499
08/03/2010 06:45:00*0.75027*0.75038*0.75054*0.75008
08/03/2010 06:50:00*0.75038*0.75061*0.75067*0.75017
08/03/2010 06:55:00*0.75061*0.75066*0.75085*0.75059
08/03/2010 07:00:00*0.75066*0.75058*0.75074*0.75037
08/03/2010 07:05:00*0.75058*0.75062*0.75079*0.75048
08/03/2010 07:10:00*0.75062*0.75093*0.75101*0.75058
08/03/2010 07:15:00*0.75093*0.75071*0.75096*0.75051
08/03/2010 07:20:00*0.75071*0.75121*0.75121*0.75071
08/03/2010 07:25:00*0.75121*0.75066*0.75146*0.75066
08/03/2010 07:30:00*0.75066*0.75096*0.75102*0.75056
08/03/2010 07:35:00*0.75096*0.75108*0.75114*0.75084
08/03/2010 07:40:00*0.75108*0.75154*0.7517*0.751
08/03/2010 07:45:00*0.75154*0.7507*0.75175*0.75068
08/03/2010 07:50:00*0.7507*0.75076*0.75102*0.75067
08/03/2010 07:55:00*0.75076*0.75062*0.75083*0.75051
08/03/2010 08:00:00*0.75062*0.75044*0.75065*0.75041
08/03/2010 08:05:00*0.75044*0.75058*0.75085*0.75044
08/03/2010 08:10:00*0.75058*0.75038*0.75081*0.75026
08/03/2010 08:15:00*0.75038*0.75099*0.75099*0.75016
08/03/2010 08:20:00*0.75099*0.75088*0.75119*0.75079
08/03/2010 08:25:00*0.75088*0.7509*0.75108*0.7507
08/03/2010 08:30:00*0.7509*0.74958*0.75121*0.74888
08/03/2010 08:35:00*0.74958*0.7508*0.75123*0.74894
08/03/2010 08:40:00*0.7508*0.75087*0.75091*0.75024
08/03/2010 08:45:00*0.75087*0.75103*0.75112*0.75065
08/03/2010 08:50:00*0.75103*0.7512*0.75135*0.75103
08/03/2010 08:55:00*0.7512*0.75111*0.75146*0.75102
08/03/2010 09:00:00*0.75111*0.75069*0.75123*0.75069
08/03/2010 09:05:00*0.75069*0.75043*0.75072*0.75025
08/03/2010 09:10:00*0.75043*0.75045*0.7506*0.75036
08/03/2010 09:15:00*0.75045*0.75045*0.75052*0.75017
08/03/2010 09:20:00*0.75045*0.75027*0.75064*0.75017
08/03/2010 09:25:00*0.75027*0.74953*0.75033*0.74948
08/03/2010 09:30:00*0.74953*0.74996*0.75003*0.74953
08/03/2010 09:35:00*0.74996*0.75068*0.75076*0.74978
08/03/2010 09:40:00*0.75068*0.75164*0.75166*0.75052
08/03/2010 09:45:00*0.75164*0.7515*0.75164*0.75106
08/03/2010 09:50:00*0.7515*0.75119*0.75168*0.75095
08/03/2010 09:55:00*0.75119*0.75082*0.75119*0.75042
08/03/2010 10:00:00*0.75082*0.74871*0.75082*0.74871
08/03/2010 10:05:00*0.74871*0.75072*0.75092*0.74839
08/03/2010 10:10:00*0.75072*0.7505*0.75091*0.75014
08/03/2010 10:15:00*0.7505*0.75064*0.75086*0.75032
08/03/2010 10:20:00*0.75064*0.75126*0.75193*0.75061
08/03/2010 10:25:00*0.75126*0.75206*0.75234*0.75126
08/03/2010 10:30:00*0.75206*0.75251*0.75258*0.75203
08/03/2010 10:35:00*0.75251*0.75194*0.75268*0.75166
08/03/2010 10:40:00*0.75194*0.75125*0.75204*0.75105
08/03/2010 10:45:00*0.75125*0.75086*0.75126*0.75062
08/03/2010 10:50:00*0.75086*0.75103*0.75129*0.75062
08/03/2010 10:55:00*0.75103*0.75182*0.75182*0.7509
08/03/2010 11:00:00*0.75182*0.75194*0.75194*0.7512
08/03/2010 11:05:00*0.75194*0.75088*0.75195*0.75076
08/03/2010 11:10:00*0.75088*0.752*0.75208*0.75083
08/03/2010 11:15:00*0.752*0.75241*0.75257*0.75192
08/03/2010 11:20:00*0.75241*0.75247*0.75278*0.75232
08/03/2010 11:25:00*0.75247*0.75195*0.75254*0.75195
08/03/2010 11:30:00*0.75195*0.7517*0.75195*0.75155
08/03/2010 11:35:00*0.7517*0.75186*0.75218*0.7516
08/03/2010 11:40:00*0.75186*0.75232*0.7524*0.75175
08/03/2010 11:45:00*0.75232*0.75222*0.75253*0.75209
08/03/2010 11:50:00*0.75222*0.75186*0.7524*0.75175
08/03/2010 11:55:00*0.75186*0.75183*0.75222*0.75177
08/03/2010 12:00:00*0.75183*0.75081*0.75189*0.75081
08/03/2010 12:05:00*0.75081*0.75109*0.75128*0.75078
08/03/2010 12:10:00*0.75109*0.75107*0.75132*0.75101
08/03/2010 12:15:00*0.75107*0.7508*0.75107*0.75061
08/03/2010 12:20:00*0.7508*0.75106*0.75119*0.7505
08/03/2010 12:25:00*0.75106*0.75126*0.75153*0.75095
08/03/2010 12:30:00*0.75126*0.75129*0.7516*0.75119
08/03/2010 12:35:00*0.75129*0.75136*0.75164*0.75129
08/03/2010 12:40:00*0.75136*0.75116*0.75136*0.75102
08/03/2010 12:45:00*0.75116*0.75095*0.75116*0.75086
08/03/2010 12:50:00*0.75095*0.75063*0.75101*0.75058
08/03/2010 12:55:00*0.75063*0.75078*0.75082*0.75052
08/03/2010 13:00:00*0.75078*0.7507*0.75086*0.75066
08/03/2010 13:05:00*0.7507*0.75059*0.75081*0.75035
08/03/2010 13:10:00*0.75059*0.75057*0.75078*0.75031
08/03/2010 13:15:00*0.75057*0.75059*0.75078*0.75048
08/03/2010 13:20:00*0.75059*0.75079*0.75089*0.75058
08/03/2010 13:25:00*0.75079*0.75085*0.75086*0.75067
08/03/2010 13:30:00*0.75085*0.75081*0.75093*0.7507
08/03/2010 13:35:00*0.75081*0.751*0.75116*0.75066
08/03/2010 13:40:00*0.751*0.75129*0.7513*0.75093
08/03/2010 13:45:00*0.75129*0.75137*0.75144*0.75079
08/03/2010 13:50:00*0.75137*0.7514*0.75147*0.75128
08/03/2010 13:55:00*0.7514*0.75194*0.75214*0.7514
08/03/2010 14:00:00*0.75194*0.75168*0.75224*0.75152
08/03/2010 14:05:00*0.75168*0.75152*0.75169*0.75143
08/03/2010 14:10:00*0.75152*0.75132*0.75159*0.75124
08/03/2010 14:15:00*0.75132*0.75122*0.75139*0.75116
08/03/2010 14:20:00*0.75122*0.7512*0.75137*0.75117
08/03/2010 14:25:00*0.7512*0.75105*0.75122*0.75095
08/03/2010 14:30:00*0.75105*0.75125*0.75131*0.75103
08/03/2010 14:35:00*0.75125*0.75118*0.75135*0.75117
08/03/2010 14:40:00*0.75118*0.75121*0.75131*0.75109
08/03/2010 14:45:00*0.75121*0.75128*0.75138*0.75119
08/03/2010 14:50:00*0.75128*0.75138*0.75145*0.75122
08/03/2010 14:55:00*0.75138*0.75126*0.75147*0.75108
08/03/2010 15:00:00*0.75126*0.75218*0.75218*0.75125
08/03/2010 15:05:00*0.75218*0.75252*0.75252*0.75192
08/03/2010 15:10:00*0.75252*0.75244*0.75254*0.7523
08/03/2010 15:15:00*0.75244*0.75232*0.75244*0.7521
08/03/2010 15:20:00*0.75232*0.75213*0.75249*0.75207
08/03/2010 15:25:00*0.75213*0.75209*0.75223*0.75205
08/03/2010 15:30:00*0.75209*0.75201*0.75216*0.75201
08/03/2010 15:35:00*0.75201*0.75208*0.75221*0.75193
08/03/2010 15:40:00*0.75208*0.75214*0.75222*0.75188
08/03/2010 15:45:00*0.75214*0.75167*0.75214*0.75161
08/03/2010 15:50:00*0.75167*0.75172*0.75201*0.75163
08/03/2010 15:55:00*0.75172*0.75176*0.75202*0.75163
08/03/2010 16:00:00*0.75176*0.75152*0.75178*0.75143
08/03/2010 16:05:00*0.75152*0.7514*0.75158*0.75131
08/03/2010 16:10:00*0.7514*0.75143*0.75151*0.75113
08/03/2010 16:15:00*0.75143*0.75159*0.75175*0.75122
08/03/2010 16:20:00*0.75159*0.7516*0.75167*0.75128
08/03/2010 16:25:00*0.7516*0.75145*0.75167*0.75135
08/03/2010 16:30:00*0.75145*0.75167*0.7517*0.75134
08/03/2010 16:35:00*0.75167*0.75159*0.7517*0.75141
08/03/2010 16:40:00*0.75159*0.75148*0.75183*0.75148
08/03/2010 16:45:00*0.75148*0.75148*0.75161*0.75137
08/03/2010 16:50:00*0.75148*0.75131*0.75188*0.75126
08/03/2010 16:55:00*0.75131*0.75098*0.75148*0.7508
08/03/2010 17:00:00*0.75098*0.75078*0.75119*0.7505
