08/01/2010 17:05:00*0.74504*0.7462*0.7462*0.74504
08/01/2010 17:10:00*0.7462*0.74605*0.7462*0.74605
08/01/2010 17:15:00*0.74605*0.74605*0.74605*0.74605
08/01/2010 17:20:00*0.74605*0.74618*0.74688*0.74595
08/01/2010 17:25:00*0.74618*0.74657*0.74657*0.7454
08/01/2010 17:30:00*0.74657*0.74657*0.74657*0.74608
08/01/2010 17:35:00*0.74657*0.7474*0.7474*0.74657
08/01/2010 17:40:00*0.7474*0.7473*0.74798*0.7473
08/01/2010 17:45:00*0.7473*0.7473*0.7473*0.7473
08/01/2010 17:50:00*0.7473*0.7473*0.7473*0.7473
08/01/2010 17:55:00*0.7473*0.74725*0.74758*0.74725
08/01/2010 18:00:00*0.74725*0.74755*0.74778*0.74725
08/01/2010 18:05:00*0.74755*0.74738*0.74768*0.74718
08/01/2010 18:10:00*0.74738*0.74746*0.74746*0.74738
08/01/2010 18:15:00*0.74746*0.74708*0.74748*0.74708
08/01/2010 18:20:00*0.74708*0.74728*0.74748*0.74688
08/01/2010 18:25:00*0.74728*0.74758*0.74758*0.74728
08/01/2010 18:30:00*0.74758*0.74738*0.74758*0.74718
08/01/2010 18:35:00*0.74738*0.74758*0.74768*0.74698
08/01/2010 18:40:00*0.74758*0.74768*0.74768*0.74758
08/01/2010 18:45:00*0.74768*0.74748*0.74778*0.74701
08/01/2010 18:50:00*0.74748*0.74727*0.74778*0.74718
08/01/2010 18:55:00*0.74727*0.74798*0.74818*0.74727
08/01/2010 19:00:00*0.74798*0.74818*0.74838*0.7477
08/01/2010 19:05:00*0.74818*0.74808*0.74828*0.74787
08/01/2010 19:10:00*0.74808*0.74828*0.74828*0.7479
08/01/2010 19:15:00*0.74828*0.74818*0.74833*0.74818
08/01/2010 19:20:00*0.74818*0.74833*0.74848*0.74818
08/01/2010 19:25:00*0.74833*0.74844*0.74854*0.74833
08/01/2010 19:30:00*0.74844*0.74841*0.7485*0.74827
08/01/2010 19:35:00*0.74841*0.7485*0.74872*0.74829
08/01/2010 19:40:00*0.7485*0.74871*0.74872*0.74839
08/01/2010 19:45:00*0.74871*0.74863*0.74875*0.74863
08/01/2010 19:50:00*0.74863*0.74892*0.749*0.74863
08/01/2010 19:55:00*0.74892*0.74899*0.74915*0.7489
08/01/2010 20:00:00*0.74899*0.7491*0.74926*0.74877
08/01/2010 20:05:00*0.7491*0.74872*0.7491*0.74856
08/01/2010 20:10:00*0.74872*0.74888*0.74888*0.7485
08/01/2010 20:15:00*0.74888*0.7488*0.74896*0.74868
08/01/2010 20:20:00*0.7488*0.74878*0.74882*0.74858
08/01/2010 20:25:00*0.74878*0.74902*0.74948*0.74872
08/01/2010 20:30:00*0.74902*0.74941*0.74958*0.74862
08/01/2010 20:35:00*0.74941*0.74935*0.74947*0.74883
08/01/2010 20:40:00*0.74935*0.7493*0.74965*0.74923
08/01/2010 20:45:00*0.7493*0.74876*0.74951*0.74868
08/01/2010 20:50:00*0.74876*0.7489*0.74916*0.74876
08/01/2010 20:55:00*0.7489*0.74906*0.74921*0.74879
08/01/2010 21:00:00*0.74906*0.74858*0.74912*0.74853
08/01/2010 21:05:00*0.74858*0.74877*0.7488*0.74853
08/01/2010 21:10:00*0.74877*0.7487*0.74883*0.74867
08/01/2010 21:15:00*0.7487*0.74861*0.74888*0.74861
08/01/2010 21:20:00*0.74861*0.74865*0.74875*0.74856
08/01/2010 21:25:00*0.74865*0.74871*0.74881*0.74854
08/01/2010 21:30:00*0.74871*0.74858*0.74871*0.74846
08/01/2010 21:35:00*0.74858*0.74822*0.74858*0.74822
08/01/2010 21:40:00*0.74822*0.74808*0.74867*0.74808
08/01/2010 21:45:00*0.74808*0.74854*0.7486*0.74802
08/01/2010 21:50:00*0.74854*0.74842*0.74902*0.74842
08/01/2010 21:55:00*0.74842*0.74828*0.74849*0.74799
08/01/2010 22:00:00*0.74828*0.74879*0.74879*0.74808
08/01/2010 22:05:00*0.74879*0.74942*0.74942*0.7485
08/01/2010 22:10:00*0.74942*0.74889*0.7496*0.7488
08/01/2010 22:15:00*0.74889*0.74824*0.74903*0.74814
08/01/2010 22:20:00*0.74824*0.74868*0.74874*0.74817
08/01/2010 22:25:00*0.74868*0.74848*0.74871*0.74842
08/01/2010 22:30:00*0.74848*0.74838*0.74858*0.74823
08/01/2010 22:35:00*0.74838*0.74866*0.74866*0.74791
08/01/2010 22:40:00*0.74866*0.74803*0.74871*0.74803
08/01/2010 22:45:00*0.74803*0.74744*0.74818*0.74743
08/01/2010 22:50:00*0.74744*0.74778*0.74778*0.74739
08/01/2010 22:55:00*0.74778*0.74778*0.74795*0.74764
08/01/2010 23:00:00*0.74778*0.74786*0.74789*0.74756
08/01/2010 23:05:00*0.74786*0.74758*0.74789*0.74752
08/01/2010 23:10:00*0.74758*0.74779*0.74796*0.74758
08/01/2010 23:15:00*0.74779*0.74761*0.74788*0.74751
08/01/2010 23:20:00*0.74761*0.74728*0.74763*0.74728
08/01/2010 23:25:00*0.74728*0.74748*0.74768*0.74728
08/01/2010 23:30:00*0.74748*0.7476*0.7476*0.74738
08/01/2010 23:35:00*0.7476*0.74734*0.7477*0.74734
08/01/2010 23:40:00*0.74734*0.74739*0.74758*0.74718
08/01/2010 23:45:00*0.74739*0.74801*0.74801*0.74739
08/01/2010 23:50:00*0.74801*0.74799*0.74849*0.74799
08/01/2010 23:55:00*0.74799*0.748*0.74848*0.74799
08/02/2010 00:00:00*0.748*0.74763*0.74817*0.74754
08/02/2010 00:05:00*0.74763*0.74778*0.74779*0.74763
08/02/2010 00:10:00*0.74778*0.7473*0.74778*0.7473
08/02/2010 00:15:00*0.7473*0.74744*0.74781*0.74727
08/02/2010 00:20:00*0.74744*0.74778*0.74778*0.74733
08/02/2010 00:25:00*0.74778*0.74762*0.74778*0.74748
08/02/2010 00:30:00*0.74762*0.74758*0.74768*0.7473
08/02/2010 00:35:00*0.74758*0.74748*0.74768*0.74738
08/02/2010 00:40:00*0.74748*0.74728*0.74748*0.74718
08/02/2010 00:45:00*0.74728*0.74758*0.74774*0.74728
08/02/2010 00:50:00*0.74758*0.7474*0.74758*0.74719
08/02/2010 00:55:00*0.7474*0.74759*0.74765*0.74722
08/02/2010 01:00:00*0.74759*0.74738*0.74776*0.74738
08/02/2010 01:05:00*0.74738*0.7477*0.74783*0.74738
08/02/2010 01:10:00*0.7477*0.74747*0.7477*0.74718
08/02/2010 01:15:00*0.74747*0.7476*0.74768*0.74746
08/02/2010 01:20:00*0.7476*0.74766*0.74769*0.74751
08/02/2010 01:25:00*0.74766*0.7475*0.74766*0.74743
08/02/2010 01:30:00*0.7475*0.74764*0.74775*0.7475
08/02/2010 01:35:00*0.74764*0.74768*0.74778*0.74756
08/02/2010 01:40:00*0.74768*0.74747*0.74788*0.74747
08/02/2010 01:45:00*0.74747*0.74755*0.74767*0.74745
08/02/2010 01:50:00*0.74755*0.74765*0.74765*0.74738
08/02/2010 01:55:00*0.74765*0.74765*0.74788*0.74765
08/02/2010 02:00:00*0.74765*0.7478*0.7478*0.74763
08/02/2010 02:05:00*0.7478*0.74764*0.74787*0.74759
08/02/2010 02:10:00*0.74764*0.7477*0.74781*0.74756
08/02/2010 02:15:00*0.7477*0.74849*0.7485*0.7477
08/02/2010 02:20:00*0.74849*0.74805*0.74852*0.74794
08/02/2010 02:25:00*0.74805*0.74774*0.7481*0.74769
08/02/2010 02:30:00*0.74774*0.74809*0.74831*0.74768
08/02/2010 02:35:00*0.74809*0.74793*0.74824*0.74786
08/02/2010 02:40:00*0.74793*0.74801*0.74847*0.74793
08/02/2010 02:45:00*0.74801*0.74852*0.74869*0.74777
08/02/2010 02:50:00*0.74852*0.74857*0.74875*0.74849
08/02/2010 02:55:00*0.74857*0.74876*0.74904*0.74846
08/02/2010 03:00:00*0.74876*0.74883*0.74918*0.74858
08/02/2010 03:05:00*0.74883*0.74829*0.749*0.74815
08/02/2010 03:10:00*0.74829*0.74798*0.74858*0.74798
08/02/2010 03:15:00*0.74798*0.74822*0.74823*0.74793
08/02/2010 03:20:00*0.74822*0.74879*0.74885*0.74821
08/02/2010 03:25:00*0.74879*0.74936*0.74962*0.74876
08/02/2010 03:30:00*0.74936*0.74876*0.74944*0.74875
08/02/2010 03:35:00*0.74876*0.74848*0.74914*0.74835
08/02/2010 03:40:00*0.74848*0.74917*0.74937*0.74838
08/02/2010 03:45:00*0.74917*0.74922*0.74933*0.74885
08/02/2010 03:50:00*0.74922*0.74853*0.74929*0.74842
08/02/2010 03:55:00*0.74853*0.74941*0.74951*0.74835
08/02/2010 04:00:00*0.74941*0.74938*0.75044*0.74936
08/02/2010 04:05:00*0.74938*0.74901*0.74955*0.74891
08/02/2010 04:10:00*0.74901*0.74954*0.7496*0.74901
08/02/2010 04:15:00*0.74954*0.74973*0.75*0.74942
08/02/2010 04:20:00*0.74973*0.74916*0.74973*0.74882
08/02/2010 04:25:00*0.74916*0.74949*0.74964*0.74916
08/02/2010 04:30:00*0.74949*0.74936*0.74976*0.74936
08/02/2010 04:35:00*0.74936*0.74975*0.74987*0.74932
08/02/2010 04:40:00*0.74975*0.74957*0.75023*0.74949
08/02/2010 04:45:00*0.74957*0.75005*0.75005*0.74956
08/02/2010 04:50:00*0.75005*0.74937*0.75009*0.74937
08/02/2010 04:55:00*0.74937*0.74938*0.74947*0.74915
08/02/2010 05:00:00*0.74938*0.74942*0.74954*0.74929
08/02/2010 05:05:00*0.74942*0.74939*0.74952*0.74907
08/02/2010 05:10:00*0.74939*0.74936*0.74951*0.74931
08/02/2010 05:15:00*0.74936*0.74937*0.74945*0.74908
08/02/2010 05:20:00*0.74937*0.74952*0.7497*0.74931
08/02/2010 05:25:00*0.74952*0.74923*0.74955*0.74922
08/02/2010 05:30:00*0.74923*0.74992*0.75009*0.74914
08/02/2010 05:35:00*0.74992*0.74918*0.74999*0.74918
08/02/2010 05:40:00*0.74918*0.74949*0.74958*0.74907
08/02/2010 05:45:00*0.74949*0.74949*0.74982*0.74931
08/02/2010 05:50:00*0.74949*0.74935*0.74949*0.7491
08/02/2010 05:55:00*0.74935*0.74889*0.74945*0.74889
08/02/2010 06:00:00*0.74889*0.7486*0.74899*0.74848
08/02/2010 06:05:00*0.7486*0.74861*0.74892*0.7486
08/02/2010 06:10:00*0.74861*0.74881*0.74907*0.74861
08/02/2010 06:15:00*0.74881*0.74882*0.74896*0.74868
08/02/2010 06:20:00*0.74882*0.74866*0.74886*0.74863
08/02/2010 06:25:00*0.74866*0.74824*0.74866*0.74821
08/02/2010 06:30:00*0.74824*0.74837*0.74838*0.74819
08/02/2010 06:35:00*0.74837*0.74828*0.74839*0.74811
08/02/2010 06:40:00*0.74828*0.74852*0.74864*0.74815
08/02/2010 06:45:00*0.74852*0.74869*0.7487*0.74851
08/02/2010 06:50:00*0.74869*0.7488*0.74886*0.74861
08/02/2010 06:55:00*0.7488*0.74884*0.74892*0.74858
08/02/2010 07:00:00*0.74884*0.7495*0.74959*0.74876
08/02/2010 07:05:00*0.7495*0.74979*0.74987*0.7495
08/02/2010 07:10:00*0.74979*0.74992*0.74994*0.74974
08/02/2010 07:15:00*0.74992*0.74989*0.74994*0.74963
08/02/2010 07:20:00*0.74989*0.74977*0.74997*0.74966
08/02/2010 07:25:00*0.74977*0.74961*0.74988*0.74961
08/02/2010 07:30:00*0.74961*0.74951*0.74983*0.7494
08/02/2010 07:35:00*0.74951*0.74923*0.74951*0.74895
08/02/2010 07:40:00*0.74923*0.74905*0.74929*0.74904
08/02/2010 07:45:00*0.74905*0.74881*0.74927*0.7487
08/02/2010 07:50:00*0.74881*0.7489*0.74917*0.74878
08/02/2010 07:55:00*0.7489*0.7494*0.74943*0.7489
08/02/2010 08:00:00*0.7494*0.74905*0.74955*0.74902
08/02/2010 08:05:00*0.74905*0.74929*0.74938*0.74891
08/02/2010 08:10:00*0.74929*0.74931*0.7494*0.7492
08/02/2010 08:15:00*0.74931*0.74956*0.7498*0.74923
08/02/2010 08:20:00*0.74956*0.74949*0.7496*0.74933
08/02/2010 08:25:00*0.74949*0.74971*0.7498*0.74933
08/02/2010 08:30:00*0.74971*0.74985*0.75007*0.74971
08/02/2010 08:35:00*0.74985*0.74992*0.75001*0.74964
08/02/2010 08:40:00*0.74992*0.74992*0.7502*0.74986
08/02/2010 08:45:00*0.74992*0.74913*0.75018*0.74912
08/02/2010 08:50:00*0.74913*0.74905*0.74938*0.74905
08/02/2010 08:55:00*0.74905*0.74865*0.74924*0.74853
08/02/2010 09:00:00*0.74865*0.74893*0.74919*0.74862
08/02/2010 09:05:00*0.74893*0.74995*0.75013*0.74892
08/02/2010 09:10:00*0.74995*0.74921*0.75004*0.74914
08/02/2010 09:15:00*0.74921*0.74905*0.74938*0.74874
08/02/2010 09:20:00*0.74905*0.74915*0.74945*0.74896
08/02/2010 09:25:00*0.74915*0.74876*0.74939*0.74876
08/02/2010 09:30:00*0.74876*0.74922*0.74944*0.74864
08/02/2010 09:35:00*0.74922*0.74966*0.74971*0.74918
08/02/2010 09:40:00*0.74966*0.75009*0.75022*0.74966
08/02/2010 09:45:00*0.75009*0.75008*0.75044*0.7497
08/02/2010 09:50:00*0.75008*0.75017*0.75042*0.75007
08/02/2010 09:55:00*0.75017*0.75035*0.75063*0.74997
08/02/2010 10:00:00*0.75035*0.74826*0.75059*0.74825
08/02/2010 10:05:00*0.74826*0.74737*0.74942*0.74737
08/02/2010 10:10:00*0.74737*0.74819*0.74837*0.74676
08/02/2010 10:15:00*0.74819*0.74839*0.74891*0.74788
08/02/2010 10:20:00*0.74839*0.74829*0.74845*0.74799
08/02/2010 10:25:00*0.74829*0.74861*0.74868*0.74819
08/02/2010 10:30:00*0.74861*0.74798*0.74866*0.74798
08/02/2010 10:35:00*0.74798*0.74806*0.74811*0.74784
08/02/2010 10:40:00*0.74806*0.7483*0.74832*0.74767
08/02/2010 10:45:00*0.7483*0.74835*0.74855*0.74809
08/02/2010 10:50:00*0.74835*0.74854*0.74872*0.74835
08/02/2010 10:55:00*0.74854*0.74863*0.74875*0.74849
08/02/2010 11:00:00*0.74863*0.74918*0.7492*0.74859
08/02/2010 11:05:00*0.74918*0.74943*0.74951*0.7491
08/02/2010 11:10:00*0.74943*0.74939*0.74954*0.74925
08/02/2010 11:15:00*0.74939*0.74933*0.74949*0.74892
08/02/2010 11:20:00*0.74933*0.7494*0.74943*0.74914
08/02/2010 11:25:00*0.7494*0.74973*0.74992*0.74914
08/02/2010 11:30:00*0.74973*0.74964*0.74986*0.74948
08/02/2010 11:35:00*0.74964*0.74975*0.7499*0.74952
08/02/2010 11:40:00*0.74975*0.74981*0.74993*0.74965
08/02/2010 11:45:00*0.74981*0.74968*0.74995*0.74959
08/02/2010 11:50:00*0.74968*0.74981*0.74995*0.74938
08/02/2010 11:55:00*0.74981*0.74969*0.74981*0.74963
08/02/2010 12:00:00*0.74969*0.75021*0.75025*0.74966
08/02/2010 12:05:00*0.75021*0.74966*0.75028*0.74966
08/02/2010 12:10:00*0.74966*0.74996*0.75004*0.74957
08/02/2010 12:15:00*0.74996*0.75022*0.75023*0.74983
08/02/2010 12:20:00*0.75022*0.75044*0.75074*0.75017
08/02/2010 12:25:00*0.75044*0.74974*0.75074*0.74974
08/02/2010 12:30:00*0.74974*0.74952*0.74974*0.74947
08/02/2010 12:35:00*0.74952*0.74986*0.74988*0.74949
08/02/2010 12:40:00*0.74986*0.7497*0.74986*0.74957
08/02/2010 12:45:00*0.7497*0.74981*0.7499*0.74957
08/02/2010 12:50:00*0.74981*0.75007*0.75025*0.7498
08/02/2010 12:55:00*0.75007*0.75029*0.75044*0.75002
08/02/2010 13:00:00*0.75029*0.74998*0.75042*0.74998
08/02/2010 13:05:00*0.74998*0.74984*0.7501*0.74979
08/02/2010 13:10:00*0.74984*0.74968*0.74991*0.74931
08/02/2010 13:15:00*0.74968*0.74923*0.74971*0.74918
08/02/2010 13:20:00*0.74923*0.74964*0.74978*0.74922
08/02/2010 13:25:00*0.74964*0.74953*0.74978*0.74951
08/02/2010 13:30:00*0.74953*0.74938*0.74988*0.74938
08/02/2010 13:35:00*0.74938*0.7488*0.74941*0.74876
08/02/2010 13:40:00*0.7488*0.7487*0.74887*0.74851
08/02/2010 13:45:00*0.7487*0.74886*0.74897*0.74858
08/02/2010 13:50:00*0.74886*0.74849*0.7489*0.74832
08/02/2010 13:55:00*0.74849*0.74848*0.74852*0.74791
08/02/2010 14:00:00*0.74848*0.74864*0.74868*0.74835
08/02/2010 14:05:00*0.74864*0.74855*0.74867*0.74838
08/02/2010 14:10:00*0.74855*0.74878*0.74883*0.74845
08/02/2010 14:15:00*0.74878*0.74868*0.74894*0.74868
08/02/2010 14:20:00*0.74868*0.7489*0.74898*0.74868
08/02/2010 14:25:00*0.7489*0.74902*0.74906*0.7488
08/02/2010 14:30:00*0.74902*0.74899*0.74912*0.74896
08/02/2010 14:35:00*0.74899*0.74898*0.74923*0.74892
08/02/2010 14:40:00*0.74898*0.74894*0.74916*0.74892
08/02/2010 14:45:00*0.74894*0.74981*0.74981*0.74892
08/02/2010 14:50:00*0.74981*0.74961*0.74981*0.74942
08/02/2010 14:55:00*0.74961*0.74968*0.74981*0.74944
08/02/2010 15:00:00*0.74968*0.74997*0.75008*0.74938
08/02/2010 15:05:00*0.74997*0.74988*0.75028*0.74978
08/02/2010 15:10:00*0.74988*0.74988*0.74998*0.74978
08/02/2010 15:15:00*0.74988*0.74988*0.74995*0.74978
08/02/2010 15:20:00*0.74988*0.74969*0.74998*0.74966
08/02/2010 15:25:00*0.74969*0.74972*0.74994*0.74962
08/02/2010 15:30:00*0.74972*0.74944*0.74972*0.74942
08/02/2010 15:35:00*0.74944*0.74918*0.74948*0.74918
08/02/2010 15:40:00*0.74918*0.74938*0.74948*0.74908
08/02/2010 15:45:00*0.74938*0.74909*0.74938*0.74898
08/02/2010 15:50:00*0.74909*0.7493*0.7493*0.74904
08/02/2010 15:55:00*0.7493*0.74962*0.74962*0.7493
08/02/2010 16:00:00*0.74962*0.7499*0.74996*0.74956
08/02/2010 16:05:00*0.7499*0.74955*0.75008*0.7495
08/02/2010 16:10:00*0.74955*0.74948*0.74969*0.74947
08/02/2010 16:15:00*0.74948*0.74998*0.75018*0.7494
08/02/2010 16:20:00*0.74998*0.74998*0.75018*0.74988
08/02/2010 16:25:00*0.74998*0.74968*0.74998*0.74968
08/02/2010 16:30:00*0.74968*0.7498*0.74985*0.74959
08/02/2010 16:35:00*0.7498*0.74972*0.74986*0.74972
08/02/2010 16:40:00*0.74972*0.74946*0.74998*0.74946
08/02/2010 16:45:00*0.74946*0.74933*0.74949*0.74931
08/02/2010 16:50:00*0.74933*0.74938*0.74938*0.74908
08/02/2010 16:55:00*0.74938*0.74928*0.74938*0.74918
08/02/2010 17:00:00*0.74928*0.74894*0.74928*0.74892
