07/29/2010 17:05:00*0.74956*0.75018*0.75018*0.74956
07/29/2010 17:10:00*0.75018*0.74968*0.75018*0.74893
07/29/2010 17:15:00*0.74968*0.74948*0.74985*0.74938
07/29/2010 17:20:00*0.74948*0.74956*0.74984*0.74948
07/29/2010 17:25:00*0.74956*0.74978*0.74991*0.74948
07/29/2010 17:30:00*0.74978*0.74974*0.75003*0.74973
07/29/2010 17:35:00*0.74974*0.74978*0.7498*0.74935
07/29/2010 17:40:00*0.74978*0.74974*0.75004*0.74907
07/29/2010 17:45:00*0.74974*0.74954*0.74979*0.74954
07/29/2010 17:50:00*0.74954*0.74998*0.75008*0.74902
07/29/2010 17:55:00*0.74998*0.75011*0.75032*0.74998
07/29/2010 18:00:00*0.75011*0.74938*0.75028*0.74928
07/29/2010 18:05:00*0.74938*0.74916*0.74958*0.74914
07/29/2010 18:10:00*0.74916*0.74918*0.74943*0.74912
07/29/2010 18:15:00*0.74918*0.74918*0.74918*0.74912
07/29/2010 18:20:00*0.74918*0.74956*0.74978*0.74918
07/29/2010 18:25:00*0.74956*0.74974*0.74974*0.74952
07/29/2010 18:30:00*0.74974*0.74992*0.74992*0.74963
07/29/2010 18:35:00*0.74992*0.74992*0.74992*0.74974
07/29/2010 18:40:00*0.74992*0.74974*0.74992*0.74974
07/29/2010 18:45:00*0.74974*0.74945*0.74974*0.74928
07/29/2010 18:50:00*0.74945*0.74953*0.74953*0.74945
07/29/2010 18:55:00*0.74953*0.74973*0.74978*0.74953
07/29/2010 19:00:00*0.74973*0.74954*0.7498*0.74948
07/29/2010 19:05:00*0.74954*0.74998*0.75018*0.74945
07/29/2010 19:10:00*0.74998*0.74968*0.74998*0.74968
07/29/2010 19:15:00*0.74968*0.7498*0.74988*0.74955
07/29/2010 19:20:00*0.7498*0.74971*0.74981*0.74952
07/29/2010 19:25:00*0.74971*0.74958*0.7498*0.74953
07/29/2010 19:30:00*0.74958*0.74976*0.7498*0.74955
07/29/2010 19:35:00*0.74976*0.7498*0.74995*0.74976
07/29/2010 19:40:00*0.7498*0.75002*0.75009*0.74978
07/29/2010 19:45:00*0.75002*0.74987*0.75002*0.7498
07/29/2010 19:50:00*0.74987*0.74963*0.74988*0.74957
07/29/2010 19:55:00*0.74963*0.74898*0.74963*0.74889
07/29/2010 20:00:00*0.74898*0.74886*0.74917*0.74882
07/29/2010 20:05:00*0.74886*0.74878*0.74886*0.7484
07/29/2010 20:10:00*0.74878*0.74847*0.74884*0.74821
07/29/2010 20:15:00*0.74847*0.74827*0.7486*0.74806
07/29/2010 20:20:00*0.74827*0.74822*0.7483*0.74815
07/29/2010 20:25:00*0.74822*0.74811*0.74839*0.74803
07/29/2010 20:30:00*0.74811*0.74795*0.74811*0.74743
07/29/2010 20:35:00*0.74795*0.7474*0.74815*0.74735
07/29/2010 20:40:00*0.7474*0.74717*0.74743*0.74687
07/29/2010 20:45:00*0.74717*0.747*0.74721*0.74685
07/29/2010 20:50:00*0.747*0.74699*0.74725*0.74687
07/29/2010 20:55:00*0.74699*0.74698*0.74734*0.74662
07/29/2010 21:00:00*0.74698*0.74678*0.74716*0.74669
07/29/2010 21:05:00*0.74678*0.74677*0.74734*0.74674
07/29/2010 21:10:00*0.74677*0.74723*0.74726*0.74677
07/29/2010 21:15:00*0.74723*0.74628*0.74724*0.74628
07/29/2010 21:20:00*0.74628*0.74519*0.74628*0.7451
07/29/2010 21:25:00*0.74519*0.74502*0.74552*0.74496
07/29/2010 21:30:00*0.74502*0.74538*0.74564*0.7448
07/29/2010 21:35:00*0.74538*0.74516*0.74554*0.74493
07/29/2010 21:40:00*0.74516*0.74493*0.74521*0.74483
07/29/2010 21:45:00*0.74493*0.74467*0.74495*0.7446
07/29/2010 21:50:00*0.74467*0.745*0.745*0.74465
07/29/2010 21:55:00*0.745*0.74571*0.74572*0.745
07/29/2010 22:00:00*0.74571*0.74578*0.74612*0.74568
07/29/2010 22:05:00*0.74578*0.74571*0.74599*0.74571
07/29/2010 22:10:00*0.74571*0.74598*0.74605*0.74567
07/29/2010 22:15:00*0.74598*0.74573*0.74605*0.74548
07/29/2010 22:20:00*0.74573*0.74613*0.74613*0.74572
07/29/2010 22:25:00*0.74613*0.74595*0.74614*0.74578
07/29/2010 22:30:00*0.74595*0.74611*0.74618*0.74592
07/29/2010 22:35:00*0.74611*0.74612*0.74628*0.74607
07/29/2010 22:40:00*0.74612*0.74591*0.74612*0.74591
07/29/2010 22:45:00*0.74591*0.74612*0.74617*0.74591
07/29/2010 22:50:00*0.74612*0.74562*0.74623*0.74562
07/29/2010 22:55:00*0.74562*0.74538*0.7459*0.7452
07/29/2010 23:00:00*0.74538*0.74528*0.74559*0.7452
07/29/2010 23:05:00*0.74528*0.74622*0.74623*0.74528
07/29/2010 23:10:00*0.74622*0.74614*0.74625*0.74577
07/29/2010 23:15:00*0.74614*0.74607*0.74614*0.74597
07/29/2010 23:20:00*0.74607*0.7462*0.74646*0.74606
07/29/2010 23:25:00*0.7462*0.74576*0.7462*0.74575
07/29/2010 23:30:00*0.74576*0.7461*0.74628*0.74576
07/29/2010 23:35:00*0.7461*0.74641*0.74672*0.74605
07/29/2010 23:40:00*0.74641*0.74642*0.74648*0.74641
07/29/2010 23:45:00*0.74642*0.7464*0.74655*0.74632
07/29/2010 23:50:00*0.7464*0.74673*0.74673*0.7464
07/29/2010 23:55:00*0.74673*0.74668*0.74673*0.74657
07/30/2010 00:00:00*0.74668*0.74696*0.74702*0.74668
07/30/2010 00:05:00*0.74696*0.74681*0.74696*0.74674
07/30/2010 00:10:00*0.74681*0.74699*0.74699*0.74672
07/30/2010 00:15:00*0.74699*0.74722*0.74725*0.74699
07/30/2010 00:20:00*0.74722*0.74739*0.74746*0.74703
07/30/2010 00:25:00*0.74739*0.74736*0.74744*0.74719
07/30/2010 00:30:00*0.74736*0.74704*0.74748*0.74699
07/30/2010 00:35:00*0.74704*0.74721*0.74721*0.74697
07/30/2010 00:40:00*0.74721*0.74719*0.74729*0.74701
07/30/2010 00:45:00*0.74719*0.74722*0.74739*0.74711
07/30/2010 00:50:00*0.74722*0.74708*0.74732*0.74696
07/30/2010 00:55:00*0.74708*0.74682*0.74708*0.74669
07/30/2010 01:00:00*0.74682*0.74707*0.74707*0.74671
07/30/2010 01:05:00*0.74707*0.7475*0.74756*0.74692
07/30/2010 01:10:00*0.7475*0.74743*0.74754*0.74712
07/30/2010 01:15:00*0.74743*0.74758*0.74768*0.74742
07/30/2010 01:20:00*0.74758*0.74761*0.74771*0.74739
07/30/2010 01:25:00*0.74761*0.74693*0.74761*0.74693
07/30/2010 01:30:00*0.74693*0.74667*0.74723*0.74667
07/30/2010 01:35:00*0.74667*0.74713*0.74713*0.74665
07/30/2010 01:40:00*0.74713*0.74772*0.74807*0.74713
07/30/2010 01:45:00*0.74772*0.74761*0.74778*0.74754
07/30/2010 01:50:00*0.74761*0.74726*0.74772*0.74713
07/30/2010 01:55:00*0.74726*0.74753*0.74762*0.74726
07/30/2010 02:00:00*0.74753*0.74704*0.74758*0.74703
07/30/2010 02:05:00*0.74704*0.74695*0.74732*0.7467
07/30/2010 02:10:00*0.74695*0.74685*0.74703*0.74679
07/30/2010 02:15:00*0.74685*0.74713*0.74725*0.74682
07/30/2010 02:20:00*0.74713*0.74732*0.74734*0.74708
07/30/2010 02:25:00*0.74732*0.74813*0.74817*0.74728
07/30/2010 02:30:00*0.74813*0.74835*0.74855*0.74793
07/30/2010 02:35:00*0.74835*0.74817*0.74839*0.74779
07/30/2010 02:40:00*0.74817*0.74864*0.74864*0.74796
07/30/2010 02:45:00*0.74864*0.74924*0.74932*0.74842
07/30/2010 02:50:00*0.74924*0.74926*0.74996*0.74916
07/30/2010 02:55:00*0.74926*0.74791*0.74955*0.74776
07/30/2010 03:00:00*0.74791*0.74804*0.74832*0.74783
07/30/2010 03:05:00*0.74804*0.748*0.74837*0.7478
07/30/2010 03:10:00*0.748*0.74809*0.74821*0.74768
07/30/2010 03:15:00*0.74809*0.74769*0.74847*0.74741
07/30/2010 03:20:00*0.74769*0.74696*0.74777*0.74696
07/30/2010 03:25:00*0.74696*0.74719*0.74751*0.7469
07/30/2010 03:30:00*0.74719*0.74633*0.74721*0.7463
07/30/2010 03:35:00*0.74633*0.74621*0.74674*0.74596
07/30/2010 03:40:00*0.74621*0.74595*0.74636*0.74579
07/30/2010 03:45:00*0.74595*0.74584*0.74622*0.74538
07/30/2010 03:50:00*0.74584*0.74598*0.74611*0.74569
07/30/2010 03:55:00*0.74598*0.7456*0.74619*0.7456
07/30/2010 04:00:00*0.7456*0.74608*0.74608*0.7456
07/30/2010 04:05:00*0.74608*0.74599*0.74624*0.74579
07/30/2010 04:10:00*0.74599*0.74519*0.74599*0.74516
07/30/2010 04:15:00*0.74519*0.74412*0.74552*0.74411
07/30/2010 04:20:00*0.74412*0.74464*0.74465*0.74395
07/30/2010 04:25:00*0.74464*0.74467*0.74497*0.74413
07/30/2010 04:30:00*0.74467*0.74464*0.74484*0.74454
07/30/2010 04:35:00*0.74464*0.74421*0.7448*0.74421
07/30/2010 04:40:00*0.74421*0.74464*0.74468*0.74417
07/30/2010 04:45:00*0.74464*0.74514*0.74525*0.74447
07/30/2010 04:50:00*0.74514*0.74535*0.74544*0.74513
07/30/2010 04:55:00*0.74535*0.74537*0.74559*0.74511
07/30/2010 05:00:00*0.74537*0.74483*0.74557*0.74478
07/30/2010 05:05:00*0.74483*0.74525*0.74525*0.74453
07/30/2010 05:10:00*0.74525*0.74519*0.74525*0.74471
07/30/2010 05:15:00*0.74519*0.74484*0.74519*0.74483
07/30/2010 05:20:00*0.74484*0.74479*0.74504*0.74448
07/30/2010 05:25:00*0.74479*0.74514*0.74526*0.74472
07/30/2010 05:30:00*0.74514*0.74488*0.74519*0.74461
07/30/2010 05:35:00*0.74488*0.74452*0.74509*0.74423
07/30/2010 05:40:00*0.74452*0.74442*0.7446*0.74427
07/30/2010 05:45:00*0.74442*0.74466*0.74484*0.74442
07/30/2010 05:50:00*0.74466*0.74475*0.74504*0.74457
07/30/2010 05:55:00*0.74475*0.7447*0.74497*0.74452
07/30/2010 06:00:00*0.7447*0.74436*0.74491*0.74414
07/30/2010 06:05:00*0.74436*0.74437*0.74474*0.74401
07/30/2010 06:10:00*0.74437*0.74482*0.74494*0.74429
07/30/2010 06:15:00*0.74482*0.74473*0.74489*0.74458
07/30/2010 06:20:00*0.74473*0.7448*0.74538*0.7447
07/30/2010 06:25:00*0.7448*0.74518*0.74552*0.74467
07/30/2010 06:30:00*0.74518*0.74521*0.74535*0.74507
07/30/2010 06:35:00*0.74521*0.74483*0.74521*0.74475
07/30/2010 06:40:00*0.74483*0.74469*0.74489*0.74456
07/30/2010 06:45:00*0.74469*0.74505*0.74512*0.74446
07/30/2010 06:50:00*0.74505*0.74535*0.74566*0.74503
07/30/2010 06:55:00*0.74535*0.74517*0.74565*0.74517
07/30/2010 07:00:00*0.74517*0.74675*0.74675*0.74506
07/30/2010 07:05:00*0.74675*0.74571*0.74711*0.7456
07/30/2010 07:10:00*0.74571*0.74581*0.74604*0.74557
07/30/2010 07:15:00*0.74581*0.74593*0.74601*0.74543
07/30/2010 07:20:00*0.74593*0.74646*0.74663*0.74593
07/30/2010 07:25:00*0.74646*0.74598*0.74664*0.74598
07/30/2010 07:30:00*0.74598*0.74603*0.74607*0.74583
07/30/2010 07:35:00*0.74603*0.74577*0.74631*0.7457
07/30/2010 07:40:00*0.74577*0.74564*0.74583*0.74553
07/30/2010 07:45:00*0.74564*0.74594*0.74595*0.74548
07/30/2010 07:50:00*0.74594*0.74538*0.74596*0.74538
07/30/2010 07:55:00*0.74538*0.74517*0.7455*0.74514
07/30/2010 08:00:00*0.74517*0.74547*0.74559*0.74517
07/30/2010 08:05:00*0.74547*0.74629*0.74645*0.7454
07/30/2010 08:10:00*0.74629*0.74607*0.74636*0.74597
07/30/2010 08:15:00*0.74607*0.74671*0.74671*0.74594
07/30/2010 08:20:00*0.74671*0.74663*0.74686*0.74647
07/30/2010 08:25:00*0.74663*0.74689*0.74696*0.74625
07/30/2010 08:30:00*0.74689*0.74635*0.74735*0.74612
07/30/2010 08:35:00*0.74635*0.7478*0.74797*0.74603
07/30/2010 08:40:00*0.7478*0.74822*0.74822*0.74756
07/30/2010 08:45:00*0.74822*0.74827*0.74846*0.74782
07/30/2010 08:50:00*0.74827*0.74862*0.74876*0.74806
07/30/2010 08:55:00*0.74862*0.74867*0.749*0.74852
07/30/2010 09:00:00*0.74867*0.74901*0.74924*0.74853
07/30/2010 09:05:00*0.74901*0.74888*0.74927*0.74864
07/30/2010 09:10:00*0.74888*0.74858*0.74916*0.7485
07/30/2010 09:15:00*0.74858*0.74814*0.74858*0.7481
07/30/2010 09:20:00*0.74814*0.74797*0.74816*0.74761
07/30/2010 09:25:00*0.74797*0.74839*0.74847*0.74773
07/30/2010 09:30:00*0.74839*0.74823*0.74853*0.74808
07/30/2010 09:35:00*0.74823*0.74869*0.74893*0.74817
07/30/2010 09:40:00*0.74869*0.74836*0.74912*0.74817
07/30/2010 09:45:00*0.74836*0.74848*0.74921*0.74834
07/30/2010 09:50:00*0.74848*0.74833*0.74903*0.74806
07/30/2010 09:55:00*0.74833*0.74902*0.74929*0.7483
07/30/2010 10:00:00*0.74902*0.74829*0.74908*0.7481
07/30/2010 10:05:00*0.74829*0.74786*0.74891*0.74772
07/30/2010 10:10:00*0.74786*0.74757*0.74786*0.74747
07/30/2010 10:15:00*0.74757*0.74712*0.74765*0.74685
07/30/2010 10:20:00*0.74712*0.74753*0.74774*0.7469
07/30/2010 10:25:00*0.74753*0.74715*0.74758*0.74702
07/30/2010 10:30:00*0.74715*0.74775*0.74795*0.74692
07/30/2010 10:35:00*0.74775*0.74784*0.7486*0.7477
07/30/2010 10:40:00*0.74784*0.74728*0.74784*0.74706
07/30/2010 10:45:00*0.74728*0.74718*0.74775*0.74691
07/30/2010 10:50:00*0.74718*0.74669*0.74729*0.74654
07/30/2010 10:55:00*0.74669*0.74552*0.74682*0.74519
07/30/2010 11:00:00*0.74552*0.74576*0.74614*0.74512
07/30/2010 11:05:00*0.74576*0.74549*0.74609*0.74524
07/30/2010 11:10:00*0.74549*0.74609*0.74618*0.74548
07/30/2010 11:15:00*0.74609*0.74647*0.74655*0.74597
07/30/2010 11:20:00*0.74647*0.74646*0.74695*0.74609
07/30/2010 11:25:00*0.74646*0.74682*0.7472*0.74628
07/30/2010 11:30:00*0.74682*0.7469*0.74699*0.7463
07/30/2010 11:35:00*0.7469*0.74719*0.74828*0.74682
07/30/2010 11:40:00*0.74719*0.74708*0.74735*0.74674
07/30/2010 11:45:00*0.74708*0.74721*0.74742*0.747
07/30/2010 11:50:00*0.74721*0.7469*0.74742*0.74675
07/30/2010 11:55:00*0.7469*0.74735*0.74742*0.74687
07/30/2010 12:00:00*0.74735*0.74688*0.74766*0.74688
07/30/2010 12:05:00*0.74688*0.74659*0.74696*0.74617
07/30/2010 12:10:00*0.74659*0.74564*0.74666*0.7456
07/30/2010 12:15:00*0.74564*0.74543*0.74583*0.74531
07/30/2010 12:20:00*0.74543*0.74447*0.74543*0.74423
07/30/2010 12:25:00*0.74447*0.74469*0.74479*0.74436
07/30/2010 12:30:00*0.74469*0.74445*0.7449*0.74441
07/30/2010 12:35:00*0.74445*0.74482*0.74491*0.74441
07/30/2010 12:40:00*0.74482*0.74482*0.74537*0.74482
07/30/2010 12:45:00*0.74482*0.74469*0.74489*0.74455
07/30/2010 12:50:00*0.74469*0.74432*0.74499*0.74418
07/30/2010 12:55:00*0.74432*0.74461*0.74475*0.74421
07/30/2010 13:00:00*0.74461*0.74457*0.74462*0.74423
07/30/2010 13:05:00*0.74457*0.74532*0.74554*0.74457
07/30/2010 13:10:00*0.74532*0.74518*0.74555*0.74496
07/30/2010 13:15:00*0.74518*0.74489*0.74533*0.74474
07/30/2010 13:20:00*0.74489*0.74488*0.7452*0.74488
07/30/2010 13:25:00*0.74488*0.74512*0.74518*0.74478
07/30/2010 13:30:00*0.74512*0.74523*0.74556*0.74512
07/30/2010 13:35:00*0.74523*0.74528*0.74534*0.74508
07/30/2010 13:40:00*0.74528*0.74525*0.74539*0.74498
07/30/2010 13:45:00*0.74525*0.74545*0.74574*0.74525
07/30/2010 13:50:00*0.74545*0.74552*0.74561*0.74498
07/30/2010 13:55:00*0.74552*0.7453*0.74568*0.74518
07/30/2010 14:00:00*0.7453*0.74487*0.74552*0.7448
07/30/2010 14:05:00*0.74487*0.74517*0.74522*0.74463
07/30/2010 14:10:00*0.74517*0.74503*0.74517*0.74497
07/30/2010 14:15:00*0.74503*0.74532*0.74542*0.74492
07/30/2010 14:20:00*0.74532*0.74548*0.74568*0.74524
07/30/2010 14:25:00*0.74548*0.74533*0.74548*0.74509
07/30/2010 14:30:00*0.74533*0.74521*0.74539*0.74508
07/30/2010 14:35:00*0.74521*0.74508*0.74529*0.74483
07/30/2010 14:40:00*0.74508*0.74545*0.7457*0.745
07/30/2010 14:45:00*0.74545*0.74537*0.74582*0.74524
07/30/2010 14:50:00*0.74537*0.74546*0.74586*0.74526
07/30/2010 14:55:00*0.74546*0.74528*0.74561*0.74508
07/30/2010 15:00:00*0.74528*0.74521*0.74572*0.74474
07/30/2010 15:05:00*0.74521*0.74499*0.74527*0.74468
07/30/2010 15:10:00*0.74499*0.74544*0.74569*0.74493
07/30/2010 15:15:00*0.74544*0.74572*0.74584*0.74538
07/30/2010 15:20:00*0.74572*0.74577*0.74599*0.745
07/30/2010 15:25:00*0.74577*0.74574*0.74617*0.74569
07/30/2010 15:30:00*0.74574*0.74557*0.74589*0.74534
07/30/2010 15:35:00*0.74557*0.74542*0.74558*0.74517
07/30/2010 15:40:00*0.74542*0.74551*0.74596*0.74542
07/30/2010 15:45:00*0.74551*0.74549*0.74569*0.74544
07/30/2010 15:50:00*0.74549*0.74542*0.74558*0.74517
07/30/2010 15:55:00*0.74542*0.74563*0.74571*0.74531
07/30/2010 16:00:00*0.74563*0.74576*0.74576*0.7454
07/30/2010 16:05:00*0.74576*0.74504*0.74579*0.74503
