07/28/2010 17:05:00*0.75435*0.74878*0.75435*0.74878
07/28/2010 17:10:00*0.74878*0.74948*0.74988*0.74818
07/28/2010 17:15:00*0.74948*0.74821*0.74948*0.74745
07/28/2010 17:20:00*0.74821*0.74883*0.7495*0.74808
07/28/2010 17:25:00*0.74883*0.74838*0.7491*0.7483
07/28/2010 17:30:00*0.74838*0.74875*0.74875*0.74818
07/28/2010 17:35:00*0.74875*0.74886*0.74928*0.74832
07/28/2010 17:40:00*0.74886*0.74806*0.74938*0.74798
07/28/2010 17:45:00*0.74806*0.74802*0.74882*0.74783
07/28/2010 17:50:00*0.74802*0.74793*0.74828*0.74778
07/28/2010 17:55:00*0.74793*0.74844*0.74844*0.74783
07/28/2010 18:00:00*0.74844*0.74799*0.74869*0.74798
07/28/2010 18:05:00*0.74799*0.74868*0.74868*0.74799
07/28/2010 18:10:00*0.74868*0.74868*0.74898*0.74818
07/28/2010 18:15:00*0.74868*0.74908*0.74936*0.74848
07/28/2010 18:20:00*0.74908*0.74915*0.74923*0.74898
07/28/2010 18:25:00*0.74915*0.74931*0.74948*0.74905
07/28/2010 18:30:00*0.74931*0.7494*0.74968*0.74918
07/28/2010 18:35:00*0.7494*0.74938*0.74958*0.74928
07/28/2010 18:40:00*0.74938*0.74968*0.74998*0.74918
07/28/2010 18:45:00*0.74968*0.74938*0.74978*0.74908
07/28/2010 18:50:00*0.74938*0.74958*0.74958*0.74918
07/28/2010 18:55:00*0.74958*0.74928*0.74968*0.74914
07/28/2010 19:00:00*0.74928*0.74998*0.74998*0.74928
07/28/2010 19:05:00*0.74998*0.74968*0.74998*0.74968
07/28/2010 19:10:00*0.74968*0.7497*0.74988*0.74958
07/28/2010 19:15:00*0.7497*0.74949*0.7497*0.74942
07/28/2010 19:20:00*0.74949*0.74974*0.74996*0.74928
07/28/2010 19:25:00*0.74974*0.74983*0.74997*0.74974
07/28/2010 19:30:00*0.74983*0.75069*0.75069*0.7498
07/28/2010 19:35:00*0.75069*0.75035*0.75082*0.75029
07/28/2010 19:40:00*0.75035*0.75062*0.75082*0.75035
07/28/2010 19:45:00*0.75062*0.75015*0.75069*0.75003
07/28/2010 19:50:00*0.75015*0.75023*0.75039*0.75003
07/28/2010 19:55:00*0.75023*0.75036*0.75043*0.7501
07/28/2010 20:00:00*0.75036*0.74997*0.75065*0.74972
07/28/2010 20:05:00*0.74997*0.74962*0.75002*0.74927
07/28/2010 20:10:00*0.74962*0.74921*0.74973*0.74915
07/28/2010 20:15:00*0.74921*0.74874*0.74928*0.74874
07/28/2010 20:20:00*0.74874*0.74909*0.74919*0.74872
07/28/2010 20:25:00*0.74909*0.74928*0.74949*0.74909
07/28/2010 20:30:00*0.74928*0.74967*0.7497*0.7492
07/28/2010 20:35:00*0.74967*0.74943*0.74967*0.74936
07/28/2010 20:40:00*0.74943*0.74942*0.74952*0.74918
07/28/2010 20:45:00*0.74942*0.74914*0.74942*0.74913
07/28/2010 20:50:00*0.74914*0.74899*0.74914*0.74881
07/28/2010 20:55:00*0.74899*0.74958*0.74958*0.74891
07/28/2010 21:00:00*0.74958*0.74893*0.74962*0.74877
07/28/2010 21:05:00*0.74893*0.74895*0.74928*0.74887
07/28/2010 21:10:00*0.74895*0.74856*0.74901*0.74852
07/28/2010 21:15:00*0.74856*0.74845*0.74872*0.7483
07/28/2010 21:20:00*0.74845*0.74777*0.74853*0.74758
07/28/2010 21:25:00*0.74777*0.74796*0.74819*0.74777
07/28/2010 21:30:00*0.74796*0.74848*0.7486*0.74791
07/28/2010 21:35:00*0.74848*0.74888*0.74902*0.74848
07/28/2010 21:40:00*0.74888*0.74904*0.74911*0.74881
07/28/2010 21:45:00*0.74904*0.749*0.74908*0.7487
07/28/2010 21:50:00*0.749*0.74908*0.74913*0.74869
07/28/2010 21:55:00*0.74908*0.7487*0.74923*0.7487
07/28/2010 22:00:00*0.7487*0.74888*0.7489*0.74863
07/28/2010 22:05:00*0.74888*0.74881*0.749*0.74873
07/28/2010 22:10:00*0.74881*0.74882*0.74922*0.7487
07/28/2010 22:15:00*0.74882*0.74898*0.74919*0.74868
07/28/2010 22:20:00*0.74898*0.74878*0.74908*0.74868
07/28/2010 22:25:00*0.74878*0.74891*0.74918*0.7487
07/28/2010 22:30:00*0.74891*0.74874*0.74901*0.74863
07/28/2010 22:35:00*0.74874*0.74852*0.74914*0.74852
07/28/2010 22:40:00*0.74852*0.74871*0.74875*0.74843
07/28/2010 22:45:00*0.74871*0.74867*0.7488*0.7486
07/28/2010 22:50:00*0.74867*0.74888*0.74888*0.74867
07/28/2010 22:55:00*0.74888*0.74873*0.74897*0.74863
07/28/2010 23:00:00*0.74873*0.74877*0.74888*0.74866
07/28/2010 23:05:00*0.74877*0.74894*0.74894*0.7487
07/28/2010 23:10:00*0.74894*0.74874*0.74894*0.74869
07/28/2010 23:15:00*0.74874*0.74898*0.74898*0.74861
07/28/2010 23:20:00*0.74898*0.74941*0.74958*0.74893
07/28/2010 23:25:00*0.74941*0.74939*0.74964*0.74935
07/28/2010 23:30:00*0.74939*0.7494*0.74944*0.74928
07/28/2010 23:35:00*0.7494*0.74936*0.74964*0.74931
07/28/2010 23:40:00*0.74936*0.74913*0.74954*0.74902
07/28/2010 23:45:00*0.74913*0.74922*0.74931*0.74899
07/28/2010 23:50:00*0.74922*0.74949*0.74958*0.74915
07/28/2010 23:55:00*0.74949*0.74978*0.74978*0.74949
07/29/2010 00:00:00*0.74978*0.74978*0.74998*0.74958
07/29/2010 00:05:00*0.74978*0.74958*0.74988*0.74958
07/29/2010 00:10:00*0.74958*0.74936*0.74996*0.74932
07/29/2010 00:15:00*0.74936*0.74941*0.74992*0.74935
07/29/2010 00:20:00*0.74941*0.74938*0.74959*0.74928
07/29/2010 00:25:00*0.74938*0.74919*0.74939*0.74909
07/29/2010 00:30:00*0.74919*0.74928*0.74934*0.74912
07/29/2010 00:35:00*0.74928*0.7493*0.74933*0.7492
07/29/2010 00:40:00*0.7493*0.74956*0.74956*0.74919
07/29/2010 00:45:00*0.74956*0.74964*0.74964*0.74944
07/29/2010 00:50:00*0.74964*0.74995*0.74995*0.74957
07/29/2010 00:55:00*0.74995*0.74973*0.74995*0.74973
07/29/2010 01:00:00*0.74973*0.74987*0.74987*0.74969
07/29/2010 01:05:00*0.74987*0.74987*0.74989*0.74949
07/29/2010 01:10:00*0.74987*0.74973*0.74988*0.74972
07/29/2010 01:15:00*0.74973*0.74993*0.74998*0.74972
07/29/2010 01:20:00*0.74993*0.74981*0.74998*0.74958
07/29/2010 01:25:00*0.74981*0.74963*0.74987*0.74958
07/29/2010 01:30:00*0.74963*0.74951*0.74963*0.74929
07/29/2010 01:35:00*0.74951*0.74964*0.74973*0.74944
07/29/2010 01:40:00*0.74964*0.74935*0.74974*0.74925
07/29/2010 01:45:00*0.74935*0.74919*0.74939*0.74914
07/29/2010 01:50:00*0.74919*0.7495*0.74951*0.74915
07/29/2010 01:55:00*0.7495*0.74949*0.74962*0.74938
07/29/2010 02:00:00*0.74949*0.74907*0.7495*0.74895
07/29/2010 02:05:00*0.74907*0.74879*0.7493*0.74879
07/29/2010 02:10:00*0.74879*0.74875*0.74906*0.74861
07/29/2010 02:15:00*0.74875*0.7492*0.74926*0.74864
07/29/2010 02:20:00*0.7492*0.74929*0.74942*0.7489
07/29/2010 02:25:00*0.74929*0.74892*0.74938*0.74892
07/29/2010 02:30:00*0.74892*0.74925*0.74941*0.74892
07/29/2010 02:35:00*0.74925*0.74886*0.74936*0.74869
07/29/2010 02:40:00*0.74886*0.74945*0.74945*0.74873
07/29/2010 02:45:00*0.74945*0.74916*0.74995*0.74913
07/29/2010 02:50:00*0.74916*0.74948*0.74966*0.74868
07/29/2010 02:55:00*0.74948*0.74938*0.75002*0.74917
07/29/2010 03:00:00*0.74938*0.74906*0.74956*0.74889
07/29/2010 03:05:00*0.74906*0.74935*0.74964*0.74904
07/29/2010 03:10:00*0.74935*0.74991*0.74996*0.74918
07/29/2010 03:15:00*0.74991*0.75058*0.75095*0.74991
07/29/2010 03:20:00*0.75058*0.75059*0.75119*0.75058
07/29/2010 03:25:00*0.75059*0.7504*0.75078*0.75012
07/29/2010 03:30:00*0.7504*0.74982*0.7504*0.74958
07/29/2010 03:35:00*0.74982*0.74945*0.74988*0.7492
07/29/2010 03:40:00*0.74945*0.74981*0.74982*0.74928
07/29/2010 03:45:00*0.74981*0.75014*0.75019*0.74949
07/29/2010 03:50:00*0.75014*0.75019*0.75022*0.74988
07/29/2010 03:55:00*0.75019*0.74969*0.7505*0.74958
07/29/2010 04:00:00*0.74969*0.7493*0.74981*0.74919
07/29/2010 04:05:00*0.7493*0.74965*0.74965*0.74925
07/29/2010 04:10:00*0.74965*0.74974*0.74985*0.74906
07/29/2010 04:15:00*0.74974*0.75046*0.75048*0.74966
07/29/2010 04:20:00*0.75046*0.7503*0.75084*0.75023
07/29/2010 04:25:00*0.7503*0.7499*0.7505*0.7499
07/29/2010 04:30:00*0.7499*0.74947*0.75025*0.74933
07/29/2010 04:35:00*0.74947*0.74948*0.74983*0.74911
07/29/2010 04:40:00*0.74948*0.74916*0.74948*0.74888
07/29/2010 04:45:00*0.74916*0.74931*0.74951*0.74877
07/29/2010 04:50:00*0.74931*0.74943*0.74948*0.74897
07/29/2010 04:55:00*0.74943*0.74998*0.7502*0.7493
07/29/2010 05:00:00*0.74998*0.74975*0.75023*0.74944
07/29/2010 05:05:00*0.74975*0.74974*0.74983*0.74948
07/29/2010 05:10:00*0.74974*0.74968*0.75002*0.74954
07/29/2010 05:15:00*0.74968*0.74992*0.74992*0.74968
07/29/2010 05:20:00*0.74992*0.74973*0.74992*0.74961
07/29/2010 05:25:00*0.74973*0.74965*0.74986*0.74964
07/29/2010 05:30:00*0.74965*0.74978*0.74979*0.74955
07/29/2010 05:35:00*0.74978*0.75041*0.75041*0.74971
07/29/2010 05:40:00*0.75041*0.75028*0.75052*0.75007
07/29/2010 05:45:00*0.75028*0.75042*0.75062*0.74991
07/29/2010 05:50:00*0.75042*0.7506*0.75069*0.75001
07/29/2010 05:55:00*0.7506*0.75072*0.75082*0.75012
07/29/2010 06:00:00*0.75072*0.75021*0.75077*0.7501
07/29/2010 06:05:00*0.75021*0.75038*0.75065*0.7501
07/29/2010 06:10:00*0.75038*0.7505*0.75072*0.75038
07/29/2010 06:15:00*0.7505*0.75016*0.75056*0.74999
07/29/2010 06:20:00*0.75016*0.7502*0.75036*0.75015
07/29/2010 06:25:00*0.7502*0.75011*0.75027*0.7501
07/29/2010 06:30:00*0.75011*0.74994*0.75022*0.74987
07/29/2010 06:35:00*0.74994*0.74996*0.7501*0.74981
07/29/2010 06:40:00*0.74996*0.75028*0.75033*0.74996
07/29/2010 06:45:00*0.75028*0.75031*0.75054*0.75013
07/29/2010 06:50:00*0.75031*0.75047*0.75056*0.75031
07/29/2010 06:55:00*0.75047*0.75058*0.75058*0.75022
07/29/2010 07:00:00*0.75058*0.74987*0.75061*0.74983
07/29/2010 07:05:00*0.74987*0.75042*0.75068*0.74982
07/29/2010 07:10:00*0.75042*0.75027*0.7506*0.75015
07/29/2010 07:15:00*0.75027*0.75038*0.75044*0.75014
07/29/2010 07:20:00*0.75038*0.74982*0.75053*0.74973
07/29/2010 07:25:00*0.74982*0.74963*0.74989*0.7492
07/29/2010 07:30:00*0.74963*0.74956*0.7499*0.74934
07/29/2010 07:35:00*0.74956*0.74996*0.75002*0.74954
07/29/2010 07:40:00*0.74996*0.74999*0.75006*0.74982
07/29/2010 07:45:00*0.74999*0.74989*0.75027*0.74989
07/29/2010 07:50:00*0.74989*0.74985*0.75001*0.74973
07/29/2010 07:55:00*0.74985*0.7497*0.74994*0.7496
07/29/2010 08:00:00*0.7497*0.74963*0.7499*0.74947
07/29/2010 08:05:00*0.74963*0.74959*0.74989*0.74952
07/29/2010 08:10:00*0.74959*0.74974*0.74979*0.74933
07/29/2010 08:15:00*0.74974*0.75018*0.75024*0.74971
07/29/2010 08:20:00*0.75018*0.75053*0.75059*0.75012
07/29/2010 08:25:00*0.75053*0.75051*0.75054*0.75005
07/29/2010 08:30:00*0.75051*0.75008*0.75071*0.74983
07/29/2010 08:35:00*0.75008*0.75109*0.75126*0.74985
07/29/2010 08:40:00*0.75109*0.75137*0.75166*0.75087
07/29/2010 08:45:00*0.75137*0.75126*0.75177*0.75126
07/29/2010 08:50:00*0.75126*0.75115*0.75128*0.75094
07/29/2010 08:55:00*0.75115*0.75056*0.75118*0.7504
07/29/2010 09:00:00*0.75056*0.75009*0.75072*0.74997
07/29/2010 09:05:00*0.75009*0.75037*0.75056*0.75002
07/29/2010 09:10:00*0.75037*0.75036*0.75085*0.75032
07/29/2010 09:15:00*0.75036*0.75017*0.75074*0.7501
07/29/2010 09:20:00*0.75017*0.75041*0.75041*0.74998
07/29/2010 09:25:00*0.75041*0.75086*0.75111*0.75032
07/29/2010 09:30:00*0.75086*0.75113*0.75127*0.75043
07/29/2010 09:35:00*0.75113*0.7507*0.75126*0.75044
07/29/2010 09:40:00*0.7507*0.75078*0.75107*0.7505
07/29/2010 09:45:00*0.75078*0.75144*0.75149*0.75047
07/29/2010 09:50:00*0.75144*0.75041*0.75144*0.75001
07/29/2010 09:55:00*0.75041*0.75033*0.75082*0.75018
07/29/2010 10:00:00*0.75033*0.74985*0.75042*0.74961
07/29/2010 10:05:00*0.74985*0.74959*0.75054*0.74943
07/29/2010 10:10:00*0.74959*0.74926*0.74968*0.74904
07/29/2010 10:15:00*0.74926*0.74941*0.74962*0.74901
07/29/2010 10:20:00*0.74941*0.74892*0.74961*0.74884
07/29/2010 10:25:00*0.74892*0.74847*0.74932*0.74845
07/29/2010 10:30:00*0.74847*0.74802*0.74887*0.74772
07/29/2010 10:35:00*0.74802*0.7486*0.74867*0.74788
07/29/2010 10:40:00*0.7486*0.7489*0.74899*0.74806
07/29/2010 10:45:00*0.7489*0.74865*0.7489*0.74828
07/29/2010 10:50:00*0.74865*0.7492*0.74926*0.74816
07/29/2010 10:55:00*0.7492*0.74893*0.74946*0.74878
07/29/2010 11:00:00*0.74893*0.74808*0.74901*0.74808
07/29/2010 11:05:00*0.74808*0.74857*0.74859*0.74808
07/29/2010 11:10:00*0.74857*0.74885*0.7489*0.7484
07/29/2010 11:15:00*0.74885*0.74816*0.74915*0.74815
07/29/2010 11:20:00*0.74816*0.74808*0.74894*0.74758
07/29/2010 11:25:00*0.74808*0.74751*0.74824*0.74729
07/29/2010 11:30:00*0.74751*0.74862*0.74862*0.74738
07/29/2010 11:35:00*0.74862*0.74925*0.7493*0.74854
07/29/2010 11:40:00*0.74925*0.74916*0.74968*0.74907
07/29/2010 11:45:00*0.74916*0.74877*0.74927*0.74833
07/29/2010 11:50:00*0.74877*0.74842*0.74878*0.74802
07/29/2010 11:55:00*0.74842*0.74881*0.74892*0.74831
07/29/2010 12:00:00*0.74881*0.74818*0.74891*0.74789
07/29/2010 12:05:00*0.74818*0.74906*0.74916*0.74812
07/29/2010 12:10:00*0.74906*0.74911*0.74943*0.74876
07/29/2010 12:15:00*0.74911*0.74998*0.75003*0.7489
07/29/2010 12:20:00*0.74998*0.75017*0.75058*0.74976
07/29/2010 12:25:00*0.75017*0.75023*0.75035*0.7499
07/29/2010 12:30:00*0.75023*0.75007*0.75043*0.74994
07/29/2010 12:35:00*0.75007*0.75019*0.75037*0.74973
07/29/2010 12:40:00*0.75019*0.75018*0.75045*0.75
07/29/2010 12:45:00*0.75018*0.75016*0.75045*0.74988
07/29/2010 12:50:00*0.75016*0.75039*0.75065*0.75008
07/29/2010 12:55:00*0.75039*0.75052*0.7506*0.74998
07/29/2010 13:00:00*0.75052*0.75074*0.75081*0.75018
07/29/2010 13:05:00*0.75074*0.75067*0.75077*0.75031
07/29/2010 13:10:00*0.75067*0.75068*0.75124*0.75055
07/29/2010 13:15:00*0.75068*0.75192*0.75192*0.75058
07/29/2010 13:20:00*0.75192*0.7511*0.75192*0.75105
07/29/2010 13:25:00*0.7511*0.75095*0.75134*0.75089
07/29/2010 13:30:00*0.75095*0.75065*0.75098*0.7506
07/29/2010 13:35:00*0.75065*0.75115*0.75119*0.75054
07/29/2010 13:40:00*0.75115*0.75107*0.75124*0.75097
07/29/2010 13:45:00*0.75107*0.75082*0.75107*0.7506
07/29/2010 13:50:00*0.75082*0.75067*0.7509*0.75063
07/29/2010 13:55:00*0.75067*0.75075*0.75084*0.75065
07/29/2010 14:00:00*0.75075*0.75059*0.75078*0.75044
07/29/2010 14:05:00*0.75059*0.75105*0.75128*0.7505
07/29/2010 14:10:00*0.75105*0.75072*0.75125*0.75072
07/29/2010 14:15:00*0.75072*0.75077*0.75089*0.75054
07/29/2010 14:20:00*0.75077*0.75113*0.75117*0.75066
07/29/2010 14:25:00*0.75113*0.75096*0.75114*0.75068
07/29/2010 14:30:00*0.75096*0.7513*0.7515*0.75065
07/29/2010 14:35:00*0.7513*0.75118*0.75172*0.75099
07/29/2010 14:40:00*0.75118*0.75135*0.75159*0.75114
07/29/2010 14:45:00*0.75135*0.75136*0.75168*0.75109
07/29/2010 14:50:00*0.75136*0.75093*0.75159*0.75093
07/29/2010 14:55:00*0.75093*0.7507*0.75106*0.75063
07/29/2010 15:00:00*0.7507*0.75116*0.75121*0.75055
07/29/2010 15:05:00*0.75116*0.75043*0.75125*0.75033
07/29/2010 15:10:00*0.75043*0.75031*0.75052*0.75022
07/29/2010 15:15:00*0.75031*0.75078*0.75098*0.7503
07/29/2010 15:20:00*0.75078*0.75078*0.75088*0.75058
07/29/2010 15:25:00*0.75078*0.75082*0.75098*0.75066
07/29/2010 15:30:00*0.75082*0.75018*0.75083*0.75002
07/29/2010 15:35:00*0.75018*0.75032*0.75058*0.74996
07/29/2010 15:40:00*0.75032*0.74978*0.75058*0.74968
07/29/2010 15:45:00*0.74978*0.74987*0.75*0.74958
07/29/2010 15:50:00*0.74987*0.74991*0.75004*0.74963
07/29/2010 15:55:00*0.74991*0.74943*0.74997*0.74938
07/29/2010 16:00:00*0.74943*0.74975*0.74982*0.74938
07/29/2010 16:05:00*0.74975*0.74963*0.74985*0.74936
07/29/2010 16:10:00*0.74963*0.75*0.75027*0.74963
07/29/2010 16:15:00*0.75*0.75024*0.75024*0.74986
07/29/2010 16:20:00*0.75024*0.75021*0.75039*0.75018
07/29/2010 16:25:00*0.75021*0.75004*0.75059*0.75001
07/29/2010 16:30:00*0.75004*0.74998*0.75039*0.74986
07/29/2010 16:35:00*0.74998*0.74959*0.74999*0.74958
07/29/2010 16:40:00*0.74959*0.74973*0.74988*0.74959
07/29/2010 16:45:00*0.74973*0.74958*0.74988*0.74949
07/29/2010 16:50:00*0.74958*0.74951*0.74959*0.74936
07/29/2010 16:55:00*0.74951*0.74938*0.74958*0.74928
07/29/2010 17:00:00*0.74938*0.74956*0.74968*0.74906
