07/27/2010 17:05:00*0.75878*0.75838*0.75878*0.75831
07/27/2010 17:10:00*0.75838*0.75868*0.75878*0.75838
07/27/2010 17:15:00*0.75868*0.75862*0.75868*0.75828
07/27/2010 17:20:00*0.75862*0.75862*0.7587*0.75862
07/27/2010 17:25:00*0.75862*0.7585*0.75862*0.75808
07/27/2010 17:30:00*0.7585*0.75862*0.75862*0.75791
07/27/2010 17:35:00*0.75862*0.75862*0.75862*0.7585
07/27/2010 17:40:00*0.75862*0.75861*0.75862*0.75858
07/27/2010 17:45:00*0.75861*0.75848*0.75861*0.7577
07/27/2010 17:50:00*0.75848*0.75846*0.75848*0.75748
07/27/2010 17:55:00*0.75846*0.75743*0.75849*0.75738
07/27/2010 18:00:00*0.75743*0.75731*0.75758*0.75716
07/27/2010 18:05:00*0.75731*0.7585*0.75857*0.75731
07/27/2010 18:10:00*0.7585*0.7586*0.7586*0.75771
07/27/2010 18:15:00*0.7586*0.75788*0.7586*0.75788
07/27/2010 18:20:00*0.75788*0.75803*0.75828*0.75788
07/27/2010 18:25:00*0.75803*0.7581*0.75822*0.75798
07/27/2010 18:30:00*0.7581*0.75808*0.75818*0.75798
07/27/2010 18:35:00*0.75808*0.75742*0.75808*0.75725
07/27/2010 18:40:00*0.75742*0.75795*0.75808*0.75742
07/27/2010 18:45:00*0.75795*0.75813*0.75818*0.75788
07/27/2010 18:50:00*0.75813*0.75768*0.75821*0.75743
07/27/2010 18:55:00*0.75768*0.75768*0.7578*0.75734
07/27/2010 19:00:00*0.75768*0.7574*0.7578*0.75728
07/27/2010 19:05:00*0.7574*0.75744*0.75758*0.75723
07/27/2010 19:10:00*0.75744*0.75758*0.75791*0.75724
07/27/2010 19:15:00*0.75758*0.75762*0.75768*0.75721
07/27/2010 19:20:00*0.75762*0.75758*0.75763*0.75753
07/27/2010 19:25:00*0.75758*0.75754*0.75764*0.75725
07/27/2010 19:30:00*0.75754*0.75764*0.75788*0.75744
07/27/2010 19:35:00*0.75764*0.75759*0.75803*0.75759
07/27/2010 19:40:00*0.75759*0.75768*0.75769*0.75744
07/27/2010 19:45:00*0.75768*0.75779*0.75799*0.75768
07/27/2010 19:50:00*0.75779*0.75762*0.75787*0.75757
07/27/2010 19:55:00*0.75762*0.75725*0.75763*0.75705
07/27/2010 20:00:00*0.75725*0.75725*0.75754*0.75699
07/27/2010 20:05:00*0.75725*0.75757*0.75757*0.75699
07/27/2010 20:10:00*0.75757*0.75704*0.75769*0.75694
07/27/2010 20:15:00*0.75704*0.75735*0.75743*0.75704
07/27/2010 20:20:00*0.75735*0.75738*0.75756*0.75732
07/27/2010 20:25:00*0.75738*0.7574*0.75769*0.75722
07/27/2010 20:30:00*0.7574*0.75751*0.75755*0.75688
07/27/2010 20:35:00*0.75751*0.75711*0.75773*0.75711
07/27/2010 20:40:00*0.75711*0.75716*0.75731*0.75709
07/27/2010 20:45:00*0.75716*0.75711*0.75734*0.75702
07/27/2010 20:50:00*0.75711*0.75747*0.75764*0.7571
07/27/2010 20:55:00*0.75747*0.75765*0.758*0.75743
07/27/2010 21:00:00*0.75765*0.75805*0.75828*0.75765
07/27/2010 21:05:00*0.75805*0.75752*0.75805*0.75749
07/27/2010 21:10:00*0.75752*0.75727*0.75763*0.75727
07/27/2010 21:15:00*0.75727*0.75741*0.75755*0.75716
07/27/2010 21:20:00*0.75741*0.75773*0.75791*0.75721
07/27/2010 21:25:00*0.75773*0.75762*0.75778*0.75748
07/27/2010 21:30:00*0.75762*0.75708*0.75767*0.75696
07/27/2010 21:35:00*0.75708*0.75795*0.75814*0.75615
07/27/2010 21:40:00*0.75795*0.75787*0.75853*0.75748
07/27/2010 21:45:00*0.75787*0.75762*0.75819*0.75761
07/27/2010 21:50:00*0.75762*0.75847*0.75872*0.75762
07/27/2010 21:55:00*0.75847*0.75897*0.75931*0.7583
07/27/2010 22:00:00*0.75897*0.75846*0.75897*0.75837
07/27/2010 22:05:00*0.75846*0.75846*0.7588*0.75831
07/27/2010 22:10:00*0.75846*0.75836*0.75863*0.75804
07/27/2010 22:15:00*0.75836*0.75854*0.75882*0.75825
07/27/2010 22:20:00*0.75854*0.75934*0.75934*0.75838
07/27/2010 22:25:00*0.75934*0.75859*0.75934*0.75849
07/27/2010 22:30:00*0.75859*0.75847*0.75868*0.75837
07/27/2010 22:35:00*0.75847*0.75821*0.75856*0.75813
07/27/2010 22:40:00*0.75821*0.75769*0.75832*0.75754
07/27/2010 22:45:00*0.75769*0.75775*0.75797*0.75755
07/27/2010 22:50:00*0.75775*0.75778*0.75796*0.75753
07/27/2010 22:55:00*0.75778*0.75769*0.75809*0.75769
07/27/2010 23:00:00*0.75769*0.75733*0.75774*0.75728
07/27/2010 23:05:00*0.75733*0.75685*0.75733*0.75665
07/27/2010 23:10:00*0.75685*0.757*0.75721*0.75643
07/27/2010 23:15:00*0.757*0.75724*0.75736*0.757
07/27/2010 23:20:00*0.75724*0.75691*0.75729*0.75681
07/27/2010 23:25:00*0.75691*0.75667*0.75693*0.75648
07/27/2010 23:30:00*0.75667*0.75621*0.75667*0.75617
07/27/2010 23:35:00*0.75621*0.756*0.75638*0.7559
07/27/2010 23:40:00*0.756*0.75592*0.75602*0.75558
07/27/2010 23:45:00*0.75592*0.75537*0.75592*0.75519
07/27/2010 23:50:00*0.75537*0.7551*0.75537*0.75508
07/27/2010 23:55:00*0.7551*0.75462*0.75534*0.75462
07/28/2010 00:00:00*0.75462*0.75446*0.75474*0.75426
07/28/2010 00:05:00*0.75446*0.75401*0.75458*0.75374
07/28/2010 00:10:00*0.75401*0.75438*0.75448*0.75362
07/28/2010 00:15:00*0.75438*0.75451*0.75468*0.75433
07/28/2010 00:20:00*0.75451*0.75511*0.75537*0.75451
07/28/2010 00:25:00*0.75511*0.75504*0.7552*0.75504
07/28/2010 00:30:00*0.75504*0.75498*0.75511*0.75464
07/28/2010 00:35:00*0.75498*0.75505*0.75509*0.75488
07/28/2010 00:40:00*0.75505*0.75536*0.75542*0.75488
07/28/2010 00:45:00*0.75536*0.75562*0.75562*0.75536
07/28/2010 00:50:00*0.75562*0.75529*0.75562*0.75529
07/28/2010 00:55:00*0.75529*0.75555*0.75558*0.75517
07/28/2010 01:00:00*0.75555*0.75586*0.75607*0.75555
07/28/2010 01:05:00*0.75586*0.75579*0.75605*0.75564
07/28/2010 01:10:00*0.75579*0.75613*0.75626*0.75569
07/28/2010 01:15:00*0.75613*0.7563*0.7563*0.75586
07/28/2010 01:20:00*0.7563*0.75574*0.75632*0.75574
07/28/2010 01:25:00*0.75574*0.75599*0.75608*0.75574
07/28/2010 01:30:00*0.75599*0.75682*0.75685*0.75599
07/28/2010 01:35:00*0.75682*0.75645*0.75712*0.75623
07/28/2010 01:40:00*0.75645*0.75679*0.75715*0.75639
07/28/2010 01:45:00*0.75679*0.75699*0.75699*0.75642
07/28/2010 01:50:00*0.75699*0.75689*0.75702*0.75669
07/28/2010 01:55:00*0.75689*0.75706*0.75721*0.75677
07/28/2010 02:00:00*0.75706*0.7569*0.75706*0.75676
07/28/2010 02:05:00*0.7569*0.75641*0.75694*0.75633
07/28/2010 02:10:00*0.75641*0.75585*0.75641*0.75581
07/28/2010 02:15:00*0.75585*0.75595*0.7562*0.75569
07/28/2010 02:20:00*0.75595*0.75667*0.7567*0.75529
07/28/2010 02:25:00*0.75667*0.75585*0.75667*0.75571
07/28/2010 02:30:00*0.75585*0.7553*0.75618*0.75458
07/28/2010 02:35:00*0.7553*0.75446*0.75534*0.75441
07/28/2010 02:40:00*0.75446*0.75472*0.75472*0.75415
07/28/2010 02:45:00*0.75472*0.75406*0.75472*0.75404
07/28/2010 02:50:00*0.75406*0.75469*0.7548*0.75398
07/28/2010 02:55:00*0.75469*0.75438*0.7547*0.75402
07/28/2010 03:00:00*0.75438*0.75419*0.75455*0.7541
07/28/2010 03:05:00*0.75419*0.75438*0.75453*0.75411
07/28/2010 03:10:00*0.75438*0.75365*0.75455*0.75348
07/28/2010 03:15:00*0.75365*0.75347*0.75383*0.75333
07/28/2010 03:20:00*0.75347*0.75301*0.75347*0.75295
07/28/2010 03:25:00*0.75301*0.75343*0.75355*0.75291
07/28/2010 03:30:00*0.75343*0.75323*0.75349*0.75281
07/28/2010 03:35:00*0.75323*0.75334*0.75371*0.7531
07/28/2010 03:40:00*0.75334*0.7537*0.75386*0.75325
07/28/2010 03:45:00*0.7537*0.75369*0.75381*0.75348
07/28/2010 03:50:00*0.75369*0.75347*0.75376*0.75337
07/28/2010 03:55:00*0.75347*0.75342*0.75376*0.7533
07/28/2010 04:00:00*0.75342*0.75264*0.75362*0.75264
07/28/2010 04:05:00*0.75264*0.75253*0.75295*0.75217
07/28/2010 04:10:00*0.75253*0.75262*0.75285*0.75244
07/28/2010 04:15:00*0.75262*0.75268*0.75291*0.75254
07/28/2010 04:20:00*0.75268*0.75273*0.75277*0.75227
07/28/2010 04:25:00*0.75273*0.75205*0.75273*0.75199
07/28/2010 04:30:00*0.75205*0.75251*0.75257*0.75192
07/28/2010 04:35:00*0.75251*0.75195*0.75256*0.75187
07/28/2010 04:40:00*0.75195*0.75138*0.75195*0.75118
07/28/2010 04:45:00*0.75138*0.75176*0.7521*0.75126
07/28/2010 04:50:00*0.75176*0.75185*0.75224*0.75172
07/28/2010 04:55:00*0.75185*0.75252*0.7526*0.75175
07/28/2010 05:00:00*0.75252*0.75339*0.75343*0.75238
07/28/2010 05:05:00*0.75339*0.75348*0.75353*0.75298
07/28/2010 05:10:00*0.75348*0.75323*0.75355*0.75315
07/28/2010 05:15:00*0.75323*0.75344*0.75369*0.75323
07/28/2010 05:20:00*0.75344*0.75334*0.75369*0.75334
07/28/2010 05:25:00*0.75334*0.75248*0.75352*0.75244
07/28/2010 05:30:00*0.75248*0.7524*0.75263*0.75221
07/28/2010 05:35:00*0.7524*0.75181*0.75256*0.75176
07/28/2010 05:40:00*0.75181*0.7511*0.75188*0.751
07/28/2010 05:45:00*0.7511*0.75084*0.75129*0.75072
07/28/2010 05:50:00*0.75084*0.75036*0.75113*0.74983
07/28/2010 05:55:00*0.75036*0.7506*0.75064*0.74986
07/28/2010 06:00:00*0.7506*0.74979*0.75061*0.74959
07/28/2010 06:05:00*0.74979*0.74986*0.74986*0.74932
07/28/2010 06:10:00*0.74986*0.75038*0.75046*0.74975
07/28/2010 06:15:00*0.75038*0.75048*0.75056*0.75001
07/28/2010 06:20:00*0.75048*0.75129*0.75129*0.75043
07/28/2010 06:25:00*0.75129*0.75122*0.75137*0.75072
07/28/2010 06:30:00*0.75122*0.75138*0.75148*0.75105
07/28/2010 06:35:00*0.75138*0.75143*0.75171*0.7512
07/28/2010 06:40:00*0.75143*0.75115*0.75169*0.75101
07/28/2010 06:45:00*0.75115*0.75164*0.75171*0.75111
07/28/2010 06:50:00*0.75164*0.75148*0.75164*0.75118
07/28/2010 06:55:00*0.75148*0.75136*0.75153*0.75133
07/28/2010 07:00:00*0.75136*0.75181*0.75181*0.75111
07/28/2010 07:05:00*0.75181*0.75139*0.75186*0.75131
07/28/2010 07:10:00*0.75139*0.7516*0.75192*0.75139
07/28/2010 07:15:00*0.7516*0.75207*0.75212*0.7516
07/28/2010 07:20:00*0.75207*0.75202*0.75215*0.75193
07/28/2010 07:25:00*0.75202*0.75129*0.75233*0.75124
07/28/2010 07:30:00*0.75129*0.75214*0.75216*0.75129
07/28/2010 07:35:00*0.75214*0.75152*0.75218*0.75145
07/28/2010 07:40:00*0.75152*0.752*0.75204*0.75138
07/28/2010 07:45:00*0.752*0.75206*0.75218*0.75189
07/28/2010 07:50:00*0.75206*0.7519*0.75219*0.7515
07/28/2010 07:55:00*0.7519*0.75256*0.75274*0.75185
07/28/2010 08:00:00*0.75256*0.75241*0.75262*0.75222
07/28/2010 08:05:00*0.75241*0.75262*0.75273*0.75238
07/28/2010 08:10:00*0.75262*0.75231*0.75262*0.75231
07/28/2010 08:15:00*0.75231*0.75209*0.75244*0.75198
07/28/2010 08:20:00*0.75209*0.75186*0.75232*0.75174
07/28/2010 08:25:00*0.75186*0.75138*0.75215*0.75133
07/28/2010 08:30:00*0.75138*0.75145*0.75203*0.75128
07/28/2010 08:35:00*0.75145*0.75085*0.75212*0.75036
07/28/2010 08:40:00*0.75085*0.74982*0.75086*0.74982
07/28/2010 08:45:00*0.74982*0.75011*0.75022*0.74967
07/28/2010 08:50:00*0.75011*0.75061*0.75074*0.75011
07/28/2010 08:55:00*0.75061*0.75059*0.75077*0.75038
07/28/2010 09:00:00*0.75059*0.75111*0.75113*0.75044
07/28/2010 09:05:00*0.75111*0.75061*0.75111*0.75046
07/28/2010 09:10:00*0.75061*0.75108*0.75108*0.75061
07/28/2010 09:15:00*0.75108*0.7513*0.75144*0.75089
07/28/2010 09:20:00*0.7513*0.75126*0.75173*0.75111
07/28/2010 09:25:00*0.75126*0.75099*0.75131*0.75077
07/28/2010 09:30:00*0.75099*0.75152*0.75162*0.75044
07/28/2010 09:35:00*0.75152*0.75286*0.75286*0.75152
07/28/2010 09:40:00*0.75286*0.753*0.75332*0.75242
07/28/2010 09:45:00*0.753*0.75288*0.75349*0.7526
07/28/2010 09:50:00*0.75288*0.75332*0.75366*0.75277
07/28/2010 09:55:00*0.75332*0.75402*0.75402*0.75329
07/28/2010 10:00:00*0.75402*0.75358*0.75423*0.75332
07/28/2010 10:05:00*0.75358*0.75399*0.7542*0.75356
07/28/2010 10:10:00*0.75399*0.75392*0.75414*0.7535
07/28/2010 10:15:00*0.75392*0.75441*0.75462*0.75392
07/28/2010 10:20:00*0.75441*0.75357*0.75452*0.75357
07/28/2010 10:25:00*0.75357*0.75292*0.75371*0.75277
07/28/2010 10:30:00*0.75292*0.75339*0.75359*0.75284
07/28/2010 10:35:00*0.75339*0.75414*0.75415*0.7532
07/28/2010 10:40:00*0.75414*0.75369*0.75422*0.7535
07/28/2010 10:45:00*0.75369*0.75384*0.75458*0.75363
07/28/2010 10:50:00*0.75384*0.75333*0.75391*0.75314
07/28/2010 10:55:00*0.75333*0.75358*0.75389*0.75319
07/28/2010 11:00:00*0.75358*0.75335*0.75426*0.75291
07/28/2010 11:05:00*0.75335*0.75359*0.75362*0.75309
07/28/2010 11:10:00*0.75359*0.75264*0.75359*0.7526
07/28/2010 11:15:00*0.75264*0.75241*0.75283*0.7524
07/28/2010 11:20:00*0.75241*0.75218*0.75258*0.75215
07/28/2010 11:25:00*0.75218*0.75237*0.75259*0.75181
07/28/2010 11:30:00*0.75237*0.75246*0.75277*0.752
07/28/2010 11:35:00*0.75246*0.75223*0.75247*0.75205
07/28/2010 11:40:00*0.75223*0.7521*0.7523*0.75184
07/28/2010 11:45:00*0.7521*0.75203*0.75215*0.75177
07/28/2010 11:50:00*0.75203*0.75249*0.75268*0.75203
07/28/2010 11:55:00*0.75249*0.75299*0.75314*0.75231
07/28/2010 12:00:00*0.75299*0.7528*0.75337*0.75278
07/28/2010 12:05:00*0.7528*0.75277*0.75302*0.75262
07/28/2010 12:10:00*0.75277*0.75286*0.7533*0.75277
07/28/2010 12:15:00*0.75286*0.75285*0.75301*0.7525
07/28/2010 12:20:00*0.75285*0.75387*0.75411*0.75271
07/28/2010 12:25:00*0.75387*0.75405*0.75417*0.75373
07/28/2010 12:30:00*0.75405*0.75431*0.75447*0.754
07/28/2010 12:35:00*0.75431*0.754*0.75431*0.75382
07/28/2010 12:40:00*0.754*0.75404*0.75412*0.75382
07/28/2010 12:45:00*0.75404*0.75391*0.75419*0.75364
07/28/2010 12:50:00*0.75391*0.75376*0.75405*0.75363
07/28/2010 12:55:00*0.75376*0.7543*0.7543*0.75339
07/28/2010 13:00:00*0.7543*0.75408*0.7543*0.75405
07/28/2010 13:05:00*0.75408*0.75399*0.75441*0.75399
07/28/2010 13:10:00*0.75399*0.75405*0.75413*0.75384
07/28/2010 13:15:00*0.75405*0.75399*0.75412*0.75386
07/28/2010 13:20:00*0.75399*0.75393*0.75408*0.75383
07/28/2010 13:25:00*0.75393*0.75466*0.75466*0.75372
07/28/2010 13:30:00*0.75466*0.75482*0.75486*0.75452
07/28/2010 13:35:00*0.75482*0.75481*0.75499*0.75453
07/28/2010 13:40:00*0.75481*0.75485*0.75487*0.75462
07/28/2010 13:45:00*0.75485*0.75441*0.75503*0.75441
07/28/2010 13:50:00*0.75441*0.75543*0.75545*0.75434
07/28/2010 13:55:00*0.75543*0.75528*0.75545*0.75505
07/28/2010 14:00:00*0.75528*0.75431*0.75535*0.75431
07/28/2010 14:05:00*0.75431*0.75477*0.75487*0.75431
07/28/2010 14:10:00*0.75477*0.75478*0.7551*0.75461
07/28/2010 14:15:00*0.75478*0.75479*0.75489*0.75458
07/28/2010 14:20:00*0.75479*0.75516*0.75516*0.7546
07/28/2010 14:25:00*0.75516*0.75494*0.75519*0.75473
07/28/2010 14:30:00*0.75494*0.75484*0.75509*0.75473
07/28/2010 14:35:00*0.75484*0.75474*0.755*0.75468
07/28/2010 14:40:00*0.75474*0.75506*0.75508*0.75468
07/28/2010 14:45:00*0.75506*0.75492*0.7551*0.75488
07/28/2010 14:50:00*0.75492*0.75528*0.75533*0.75473
07/28/2010 14:55:00*0.75528*0.75581*0.75581*0.75499
07/28/2010 15:00:00*0.75581*0.75545*0.75591*0.75544
07/28/2010 15:05:00*0.75545*0.7553*0.7558*0.75522
07/28/2010 15:10:00*0.7553*0.75492*0.7553*0.75489
07/28/2010 15:15:00*0.75492*0.75521*0.75532*0.75474
07/28/2010 15:20:00*0.75521*0.75475*0.75529*0.75473
07/28/2010 15:25:00*0.75475*0.75491*0.75512*0.75466
07/28/2010 15:30:00*0.75491*0.75468*0.75514*0.75464
07/28/2010 15:35:00*0.75468*0.75582*0.75585*0.75468
07/28/2010 15:40:00*0.75582*0.756*0.75614*0.75582
07/28/2010 15:45:00*0.756*0.75636*0.75636*0.75582
07/28/2010 15:50:00*0.75636*0.7566*0.75672*0.75631
07/28/2010 15:55:00*0.7566*0.75631*0.75672*0.75623
07/28/2010 16:00:00*0.75631*0.75622*0.75647*0.75567
07/28/2010 16:05:00*0.75622*0.75519*0.75623*0.75511
07/28/2010 16:10:00*0.75519*0.75538*0.75628*0.7551
07/28/2010 16:15:00*0.75538*0.75548*0.75568*0.75508
07/28/2010 16:20:00*0.75548*0.75498*0.75554*0.75479
07/28/2010 16:25:00*0.75498*0.75492*0.75542*0.75488
07/28/2010 16:30:00*0.75492*0.75528*0.75544*0.75488
07/28/2010 16:35:00*0.75528*0.75519*0.75533*0.7551
07/28/2010 16:40:00*0.75519*0.75508*0.75529*0.75493
07/28/2010 16:45:00*0.75508*0.7546*0.7552*0.75333
07/28/2010 16:50:00*0.7546*0.75468*0.75489*0.75341
07/28/2010 16:55:00*0.75468*0.75567*0.75567*0.75445
07/28/2010 17:00:00*0.75567*0.75435*0.75567*0.75408
