07/26/2010 17:05:00*0.75678*0.75658*0.75718*0.75651
07/26/2010 17:10:00*0.75658*0.75658*0.75663*0.75645
07/26/2010 17:15:00*0.75658*0.75675*0.75675*0.75658
07/26/2010 17:20:00*0.75675*0.7566*0.75684*0.75648
07/26/2010 17:25:00*0.7566*0.7565*0.75679*0.7565
07/26/2010 17:30:00*0.7565*0.75646*0.75668*0.75646
07/26/2010 17:35:00*0.75646*0.75646*0.75653*0.75638
07/26/2010 17:40:00*0.75646*0.75665*0.75672*0.75646
07/26/2010 17:45:00*0.75665*0.75668*0.75672*0.75656
07/26/2010 17:50:00*0.75668*0.75664*0.75699*0.75658
07/26/2010 17:55:00*0.75664*0.7562*0.75666*0.75598
07/26/2010 18:00:00*0.7562*0.75634*0.75641*0.75562
07/26/2010 18:05:00*0.75634*0.75639*0.75658*0.75578
07/26/2010 18:10:00*0.75639*0.75668*0.75679*0.75639
07/26/2010 18:15:00*0.75668*0.75663*0.75668*0.7562
07/26/2010 18:20:00*0.75663*0.75668*0.75671*0.75641
07/26/2010 18:25:00*0.75668*0.75644*0.75676*0.75632
07/26/2010 18:30:00*0.75644*0.75642*0.75658*0.75637
07/26/2010 18:35:00*0.75642*0.75644*0.75663*0.75642
07/26/2010 18:40:00*0.75644*0.75659*0.75669*0.75644
07/26/2010 18:45:00*0.75659*0.75626*0.75659*0.75626
07/26/2010 18:50:00*0.75626*0.75616*0.75626*0.75585
07/26/2010 18:55:00*0.75616*0.75626*0.75637*0.75595
07/26/2010 19:00:00*0.75626*0.75629*0.75664*0.75617
07/26/2010 19:05:00*0.75629*0.75595*0.75629*0.75595
07/26/2010 19:10:00*0.75595*0.75637*0.75637*0.75585
07/26/2010 19:15:00*0.75637*0.75616*0.75637*0.75603
07/26/2010 19:20:00*0.75616*0.75585*0.75624*0.75585
07/26/2010 19:25:00*0.75585*0.75606*0.75615*0.75558
07/26/2010 19:30:00*0.75606*0.75592*0.75626*0.75582
07/26/2010 19:35:00*0.75592*0.75597*0.75613*0.75579
07/26/2010 19:40:00*0.75597*0.75615*0.75622*0.75597
07/26/2010 19:45:00*0.75615*0.75585*0.75616*0.75585
07/26/2010 19:50:00*0.75585*0.756*0.75608*0.75585
07/26/2010 19:55:00*0.756*0.7561*0.75625*0.756
07/26/2010 20:00:00*0.7561*0.75604*0.7561*0.75578
07/26/2010 20:05:00*0.75604*0.75596*0.75615*0.75578
07/26/2010 20:10:00*0.75596*0.75603*0.75616*0.7559
07/26/2010 20:15:00*0.75603*0.75619*0.7563*0.75603
07/26/2010 20:20:00*0.75619*0.75579*0.75637*0.75579
07/26/2010 20:25:00*0.75579*0.75612*0.75616*0.75569
07/26/2010 20:30:00*0.75612*0.7563*0.75666*0.75597
07/26/2010 20:35:00*0.7563*0.75616*0.75635*0.7558
07/26/2010 20:40:00*0.75616*0.75578*0.75616*0.75578
07/26/2010 20:45:00*0.75578*0.75581*0.75592*0.75572
07/26/2010 20:50:00*0.75581*0.75552*0.75581*0.75538
07/26/2010 20:55:00*0.75552*0.7557*0.75607*0.75549
07/26/2010 21:00:00*0.7557*0.75585*0.7559*0.75549
07/26/2010 21:05:00*0.75585*0.75583*0.7559*0.75566
07/26/2010 21:10:00*0.75583*0.756*0.7561*0.75559
07/26/2010 21:15:00*0.756*0.75637*0.75641*0.75587
07/26/2010 21:20:00*0.75637*0.75659*0.75683*0.75617
07/26/2010 21:25:00*0.75659*0.75662*0.75695*0.75654
07/26/2010 21:30:00*0.75662*0.75677*0.75681*0.75643
07/26/2010 21:35:00*0.75677*0.75684*0.75701*0.75647
07/26/2010 21:40:00*0.75684*0.75685*0.75688*0.75663
07/26/2010 21:45:00*0.75685*0.75708*0.75708*0.75667
07/26/2010 21:50:00*0.75708*0.75715*0.75715*0.75672
07/26/2010 21:55:00*0.75715*0.75731*0.75748*0.75706
07/26/2010 22:00:00*0.75731*0.75737*0.7575*0.75708
07/26/2010 22:05:00*0.75737*0.75746*0.75755*0.75716
07/26/2010 22:10:00*0.75746*0.75743*0.7575*0.75731
07/26/2010 22:15:00*0.75743*0.7576*0.75767*0.75733
07/26/2010 22:20:00*0.7576*0.75741*0.75768*0.75739
07/26/2010 22:25:00*0.75741*0.75768*0.75768*0.75725
07/26/2010 22:30:00*0.75768*0.75757*0.7577*0.75748
07/26/2010 22:35:00*0.75757*0.7574*0.75791*0.75732
07/26/2010 22:40:00*0.7574*0.75768*0.75768*0.75728
07/26/2010 22:45:00*0.75768*0.75762*0.75773*0.75762
07/26/2010 22:50:00*0.75762*0.75774*0.7578*0.75759
07/26/2010 22:55:00*0.75774*0.75758*0.75792*0.75754
07/26/2010 23:00:00*0.75758*0.75779*0.75779*0.75758
07/26/2010 23:05:00*0.75779*0.75764*0.75779*0.75764
07/26/2010 23:10:00*0.75764*0.75751*0.75766*0.75751
07/26/2010 23:15:00*0.75751*0.75752*0.75768*0.75747
07/26/2010 23:20:00*0.75752*0.75738*0.75753*0.75737
07/26/2010 23:25:00*0.75738*0.75699*0.75758*0.75699
07/26/2010 23:30:00*0.75699*0.75719*0.75736*0.75694
07/26/2010 23:35:00*0.75719*0.75716*0.75719*0.75701
07/26/2010 23:40:00*0.75716*0.75701*0.75727*0.757
07/26/2010 23:45:00*0.75701*0.75671*0.75701*0.75668
07/26/2010 23:50:00*0.75671*0.75678*0.75684*0.75668
07/26/2010 23:55:00*0.75678*0.75675*0.75684*0.75665
07/27/2010 00:00:00*0.75675*0.75683*0.75692*0.75672
07/27/2010 00:05:00*0.75683*0.75677*0.75693*0.75672
07/27/2010 00:10:00*0.75677*0.75659*0.7568*0.75649
07/27/2010 00:15:00*0.75659*0.75653*0.75659*0.75642
07/27/2010 00:20:00*0.75653*0.75655*0.7566*0.75642
07/27/2010 00:25:00*0.75655*0.7567*0.7568*0.7564
07/27/2010 00:30:00*0.7567*0.75675*0.7569*0.7562
07/27/2010 00:35:00*0.75675*0.75657*0.75677*0.75639
07/27/2010 00:40:00*0.75657*0.75668*0.75677*0.75657
07/27/2010 00:45:00*0.75668*0.75651*0.75671*0.75651
07/27/2010 00:50:00*0.75651*0.75695*0.75698*0.75637
07/27/2010 00:55:00*0.75695*0.75701*0.7571*0.7566
07/27/2010 01:00:00*0.75701*0.75675*0.7572*0.75675
07/27/2010 01:05:00*0.75675*0.75675*0.75719*0.75665
07/27/2010 01:10:00*0.75675*0.7568*0.75686*0.7566
07/27/2010 01:15:00*0.7568*0.75733*0.75759*0.7566
07/27/2010 01:20:00*0.75733*0.75735*0.75766*0.75729
07/27/2010 01:25:00*0.75735*0.75728*0.75735*0.75702
07/27/2010 01:30:00*0.75728*0.75735*0.75746*0.75724
07/27/2010 01:35:00*0.75735*0.75758*0.75774*0.75722
07/27/2010 01:40:00*0.75758*0.75749*0.75764*0.75747
07/27/2010 01:45:00*0.75749*0.75789*0.7579*0.75743
07/27/2010 01:50:00*0.75789*0.75808*0.7582*0.75789
07/27/2010 01:55:00*0.75808*0.75774*0.75808*0.75767
07/27/2010 02:00:00*0.75774*0.75762*0.75784*0.7573
07/27/2010 02:05:00*0.75762*0.75797*0.75802*0.75753
07/27/2010 02:10:00*0.75797*0.75799*0.75838*0.75774
07/27/2010 02:15:00*0.75799*0.75764*0.75819*0.75764
07/27/2010 02:20:00*0.75764*0.75833*0.75838*0.75764
07/27/2010 02:25:00*0.75833*0.75818*0.75846*0.75796
07/27/2010 02:30:00*0.75818*0.7576*0.75824*0.75748
07/27/2010 02:35:00*0.7576*0.75783*0.75807*0.75759
07/27/2010 02:40:00*0.75783*0.75802*0.75809*0.75778
07/27/2010 02:45:00*0.75802*0.75832*0.75847*0.75796
07/27/2010 02:50:00*0.75832*0.75783*0.75835*0.75767
07/27/2010 02:55:00*0.75783*0.75791*0.75805*0.75773
07/27/2010 03:00:00*0.75791*0.75791*0.75795*0.75757
07/27/2010 03:05:00*0.75791*0.7581*0.75832*0.75763
07/27/2010 03:10:00*0.7581*0.75765*0.75813*0.75741
07/27/2010 03:15:00*0.75765*0.75766*0.75782*0.75742
07/27/2010 03:20:00*0.75766*0.75752*0.75767*0.75726
07/27/2010 03:25:00*0.75752*0.75775*0.75785*0.75719
07/27/2010 03:30:00*0.75775*0.75737*0.75787*0.7573
07/27/2010 03:35:00*0.75737*0.75718*0.75737*0.75698
07/27/2010 03:40:00*0.75718*0.75716*0.75741*0.75698
07/27/2010 03:45:00*0.75716*0.75713*0.75733*0.75696
07/27/2010 03:50:00*0.75713*0.75695*0.75719*0.75663
07/27/2010 03:55:00*0.75695*0.75696*0.75722*0.75686
07/27/2010 04:00:00*0.75696*0.75704*0.75705*0.75664
07/27/2010 04:05:00*0.75704*0.75703*0.75732*0.75689
07/27/2010 04:10:00*0.75703*0.75701*0.75721*0.75689
07/27/2010 04:15:00*0.75701*0.75696*0.75745*0.75685
07/27/2010 04:20:00*0.75696*0.75721*0.75734*0.75686
07/27/2010 04:25:00*0.75721*0.75704*0.75725*0.75689
07/27/2010 04:30:00*0.75704*0.75716*0.75736*0.75677
07/27/2010 04:35:00*0.75716*0.75762*0.75785*0.75701
07/27/2010 04:40:00*0.75762*0.75806*0.75813*0.75757
07/27/2010 04:45:00*0.75806*0.75785*0.75817*0.75766
07/27/2010 04:50:00*0.75785*0.75793*0.75818*0.75766
07/27/2010 04:55:00*0.75793*0.75787*0.75797*0.75752
07/27/2010 05:00:00*0.75787*0.75828*0.75847*0.75771
07/27/2010 05:05:00*0.75828*0.75874*0.7589*0.75828
07/27/2010 05:10:00*0.75874*0.75872*0.75891*0.75862
07/27/2010 05:15:00*0.75872*0.7583*0.75882*0.7583
07/27/2010 05:20:00*0.7583*0.75816*0.7583*0.75795
07/27/2010 05:25:00*0.75816*0.7581*0.75839*0.75794
07/27/2010 05:30:00*0.7581*0.75806*0.75824*0.75793
07/27/2010 05:35:00*0.75806*0.75799*0.75824*0.75789
07/27/2010 05:40:00*0.75799*0.75788*0.75799*0.7578
07/27/2010 05:45:00*0.75788*0.75773*0.7579*0.75722
07/27/2010 05:50:00*0.75773*0.75814*0.75817*0.75752
07/27/2010 05:55:00*0.75814*0.75783*0.75828*0.75763
07/27/2010 06:00:00*0.75783*0.75755*0.7579*0.75744
07/27/2010 06:05:00*0.75755*0.75777*0.75778*0.75747
07/27/2010 06:10:00*0.75777*0.75874*0.75894*0.75764
07/27/2010 06:15:00*0.75874*0.75839*0.75886*0.75831
07/27/2010 06:20:00*0.75839*0.75837*0.75856*0.75813
07/27/2010 06:25:00*0.75837*0.75825*0.75838*0.75791
07/27/2010 06:30:00*0.75825*0.75811*0.75825*0.75803
07/27/2010 06:35:00*0.75811*0.75808*0.75822*0.75808
07/27/2010 06:40:00*0.75808*0.75823*0.75829*0.75804
07/27/2010 06:45:00*0.75823*0.75827*0.75848*0.75809
07/27/2010 06:50:00*0.75827*0.75844*0.75866*0.75823
07/27/2010 06:55:00*0.75844*0.75825*0.75844*0.75818
07/27/2010 07:00:00*0.75825*0.7583*0.75841*0.75816
07/27/2010 07:05:00*0.7583*0.75822*0.75841*0.75818
07/27/2010 07:10:00*0.75822*0.75856*0.75893*0.75808
07/27/2010 07:15:00*0.75856*0.75831*0.75863*0.75822
07/27/2010 07:20:00*0.75831*0.75846*0.75849*0.75806
07/27/2010 07:25:00*0.75846*0.75859*0.75893*0.75845
07/27/2010 07:30:00*0.75859*0.75807*0.75883*0.75802
07/27/2010 07:35:00*0.75807*0.75844*0.75883*0.75797
07/27/2010 07:40:00*0.75844*0.75838*0.75862*0.75803
07/27/2010 07:45:00*0.75838*0.75805*0.75858*0.75783
07/27/2010 07:50:00*0.75805*0.758*0.75813*0.75778
07/27/2010 07:55:00*0.758*0.75834*0.75854*0.7577
07/27/2010 08:00:00*0.75834*0.75769*0.75834*0.75768
07/27/2010 08:05:00*0.75769*0.75738*0.75781*0.7573
07/27/2010 08:10:00*0.75738*0.75681*0.7575*0.75672
07/27/2010 08:15:00*0.75681*0.75723*0.75739*0.75664
07/27/2010 08:20:00*0.75723*0.75741*0.75748*0.75715
07/27/2010 08:25:00*0.75741*0.75778*0.75783*0.75725
07/27/2010 08:30:00*0.75778*0.7577*0.75779*0.7575
07/27/2010 08:35:00*0.7577*0.75781*0.75793*0.75759
07/27/2010 08:40:00*0.75781*0.75743*0.75788*0.75733
07/27/2010 08:45:00*0.75743*0.7573*0.75743*0.75698
07/27/2010 08:50:00*0.7573*0.75732*0.75775*0.7573
07/27/2010 08:55:00*0.75732*0.75683*0.75737*0.75676
07/27/2010 09:00:00*0.75683*0.75748*0.75765*0.7567
07/27/2010 09:05:00*0.75748*0.75737*0.75802*0.75721
07/27/2010 09:10:00*0.75737*0.75706*0.75737*0.75684
07/27/2010 09:15:00*0.75706*0.75703*0.75738*0.757
07/27/2010 09:20:00*0.75703*0.7573*0.75764*0.75703
07/27/2010 09:25:00*0.7573*0.75716*0.75759*0.757
07/27/2010 09:30:00*0.75716*0.75765*0.75782*0.75705
07/27/2010 09:35:00*0.75765*0.75794*0.75794*0.75748
07/27/2010 09:40:00*0.75794*0.7581*0.75825*0.75776
07/27/2010 09:45:00*0.7581*0.7584*0.75851*0.7579
07/27/2010 09:50:00*0.7584*0.75826*0.75849*0.75801
07/27/2010 09:55:00*0.75826*0.75819*0.75839*0.7578
07/27/2010 10:00:00*0.75819*0.75814*0.75867*0.75808
07/27/2010 10:05:00*0.75814*0.75803*0.75922*0.75778
07/27/2010 10:10:00*0.75803*0.75767*0.75851*0.75749
07/27/2010 10:15:00*0.75767*0.75829*0.75861*0.75767
07/27/2010 10:20:00*0.75829*0.7582*0.75853*0.75805
07/27/2010 10:25:00*0.7582*0.75837*0.75853*0.758
07/27/2010 10:30:00*0.75837*0.75774*0.75837*0.75768
07/27/2010 10:35:00*0.75774*0.75859*0.75859*0.75769
07/27/2010 10:40:00*0.75859*0.75858*0.75868*0.75824
07/27/2010 10:45:00*0.75858*0.75956*0.75956*0.75843
07/27/2010 10:50:00*0.75956*0.75901*0.75963*0.75894
07/27/2010 10:55:00*0.75901*0.75856*0.75912*0.75852
07/27/2010 11:00:00*0.75856*0.75848*0.75874*0.75819
07/27/2010 11:05:00*0.75848*0.75796*0.7586*0.75796
07/27/2010 11:10:00*0.75796*0.75869*0.75877*0.75796
07/27/2010 11:15:00*0.75869*0.7581*0.75887*0.7581
07/27/2010 11:20:00*0.7581*0.7586*0.75877*0.75804
07/27/2010 11:25:00*0.7586*0.7585*0.75925*0.75818
07/27/2010 11:30:00*0.7585*0.75804*0.75858*0.75779
07/27/2010 11:35:00*0.75804*0.75813*0.75841*0.75804
07/27/2010 11:40:00*0.75813*0.75851*0.75851*0.758
07/27/2010 11:45:00*0.75851*0.75855*0.75874*0.75805
07/27/2010 11:50:00*0.75855*0.75868*0.75875*0.75827
07/27/2010 11:55:00*0.75868*0.75888*0.75895*0.75825
07/27/2010 12:00:00*0.75888*0.75872*0.75893*0.75848
07/27/2010 12:05:00*0.75872*0.75888*0.75948*0.75862
07/27/2010 12:10:00*0.75888*0.75871*0.75903*0.75862
07/27/2010 12:15:00*0.75871*0.75878*0.75898*0.75862
07/27/2010 12:20:00*0.75878*0.75874*0.75908*0.7586
07/27/2010 12:25:00*0.75874*0.75875*0.75896*0.75864
07/27/2010 12:30:00*0.75875*0.75899*0.75909*0.75862
07/27/2010 12:35:00*0.75899*0.75917*0.75922*0.75852
07/27/2010 12:40:00*0.75917*0.7593*0.75944*0.75893
07/27/2010 12:45:00*0.7593*0.7595*0.75958*0.75924
07/27/2010 12:50:00*0.7595*0.75951*0.75953*0.75928
07/27/2010 12:55:00*0.75951*0.75988*0.75993*0.75951
07/27/2010 13:00:00*0.75988*0.75916*0.75988*0.75908
07/27/2010 13:05:00*0.75916*0.75888*0.75928*0.75888
07/27/2010 13:10:00*0.75888*0.75902*0.75904*0.75881
07/27/2010 13:15:00*0.75902*0.75929*0.75929*0.75898
07/27/2010 13:20:00*0.75929*0.75904*0.75946*0.75904
07/27/2010 13:25:00*0.75904*0.75882*0.75918*0.75873
07/27/2010 13:30:00*0.75882*0.76003*0.76045*0.75866
07/27/2010 13:35:00*0.76003*0.75965*0.76014*0.75949
07/27/2010 13:40:00*0.75965*0.75927*0.75975*0.75918
07/27/2010 13:45:00*0.75927*0.75958*0.75978*0.75904
07/27/2010 13:50:00*0.75958*0.75918*0.75958*0.75888
07/27/2010 13:55:00*0.75918*0.75902*0.7593*0.75888
07/27/2010 14:00:00*0.75902*0.75918*0.75958*0.75902
07/27/2010 14:05:00*0.75918*0.75858*0.75918*0.7583
07/27/2010 14:10:00*0.75858*0.75844*0.75868*0.75802
07/27/2010 14:15:00*0.75844*0.75801*0.75845*0.75775
07/27/2010 14:20:00*0.75801*0.75791*0.75831*0.75769
07/27/2010 14:25:00*0.75791*0.75826*0.75848*0.75791
07/27/2010 14:30:00*0.75826*0.75859*0.75877*0.75826
07/27/2010 14:35:00*0.75859*0.75863*0.7589*0.75843
07/27/2010 14:40:00*0.75863*0.75842*0.75869*0.75823
07/27/2010 14:45:00*0.75842*0.75862*0.75884*0.75841
07/27/2010 14:50:00*0.75862*0.75864*0.75884*0.75839
07/27/2010 14:55:00*0.75864*0.75855*0.759*0.75852
07/27/2010 15:00:00*0.75855*0.75871*0.75888*0.75854
07/27/2010 15:05:00*0.75871*0.75924*0.75953*0.75868
07/27/2010 15:10:00*0.75924*0.75939*0.7594*0.75915
07/27/2010 15:15:00*0.75939*0.75904*0.7595*0.75875
07/27/2010 15:20:00*0.75904*0.75918*0.75953*0.75904
07/27/2010 15:25:00*0.75918*0.75933*0.75957*0.75914
07/27/2010 15:30:00*0.75933*0.7593*0.7595*0.75924
07/27/2010 15:35:00*0.7593*0.75961*0.75963*0.7593
07/27/2010 15:40:00*0.75961*0.75961*0.7601*0.75948
07/27/2010 15:45:00*0.75961*0.75887*0.75961*0.75868
07/27/2010 15:50:00*0.75887*0.75883*0.75958*0.75861
07/27/2010 15:55:00*0.75883*0.75898*0.75908*0.7588
07/27/2010 16:00:00*0.75898*0.75882*0.75928*0.75878
07/27/2010 16:05:00*0.75882*0.75877*0.75898*0.75855
07/27/2010 16:10:00*0.75877*0.75928*0.75928*0.75877
07/27/2010 16:15:00*0.75928*0.75858*0.75938*0.75858
07/27/2010 16:20:00*0.75858*0.75855*0.75881*0.75842
07/27/2010 16:25:00*0.75855*0.75918*0.7595*0.75855
07/27/2010 16:30:00*0.75918*0.75869*0.75941*0.75869
07/27/2010 16:35:00*0.75869*0.75888*0.75918*0.75869
07/27/2010 16:40:00*0.75888*0.75878*0.75918*0.75877
07/27/2010 16:45:00*0.75878*0.75879*0.75928*0.75848
07/27/2010 16:50:00*0.75879*0.75859*0.75879*0.7581
07/27/2010 16:55:00*0.75859*0.75885*0.75889*0.75848
07/27/2010 17:00:00*0.75885*0.75878*0.75896*0.75828
