07/25/2010 17:05:00*0.75325*0.75343*0.75343*0.75325
07/25/2010 17:10:00*0.75343*0.75357*0.75363*0.75338
07/25/2010 17:15:00*0.75357*0.75338*0.7537*0.75338
07/25/2010 17:20:00*0.75338*0.75345*0.75345*0.75285
07/25/2010 17:25:00*0.75345*0.75305*0.7535*0.75291
07/25/2010 17:30:00*0.75305*0.75405*0.75405*0.75283
07/25/2010 17:35:00*0.75405*0.7537*0.75438*0.7537
07/25/2010 17:40:00*0.7537*0.75443*0.75443*0.75317
07/25/2010 17:45:00*0.75443*0.75392*0.75443*0.75392
07/25/2010 17:50:00*0.75392*0.75392*0.75392*0.75392
07/25/2010 17:55:00*0.75392*0.75433*0.75447*0.75392
07/25/2010 18:00:00*0.75433*0.75426*0.75445*0.75366
07/25/2010 18:05:00*0.75426*0.75325*0.75426*0.75234
07/25/2010 18:10:00*0.75325*0.75348*0.75365*0.75325
07/25/2010 18:15:00*0.75348*0.75318*0.75348*0.75318
07/25/2010 18:20:00*0.75318*0.75185*0.75382*0.75118
07/25/2010 18:25:00*0.75185*0.753*0.75325*0.75185
07/25/2010 18:30:00*0.753*0.75238*0.753*0.75155
07/25/2010 18:35:00*0.75238*0.75238*0.75269*0.75186
07/25/2010 18:40:00*0.75238*0.75249*0.75265*0.75228
07/25/2010 18:45:00*0.75249*0.75253*0.75268*0.75173
07/25/2010 18:50:00*0.75253*0.75321*0.7533*0.75189
07/25/2010 18:55:00*0.75321*0.75185*0.75328*0.75182
07/25/2010 19:00:00*0.75185*0.75305*0.75321*0.75097
07/25/2010 19:05:00*0.75305*0.753*0.75336*0.75097
07/25/2010 19:10:00*0.753*0.75327*0.75339*0.75283
07/25/2010 19:15:00*0.75327*0.75324*0.75375*0.75324
07/25/2010 19:20:00*0.75324*0.75363*0.75375*0.75318
07/25/2010 19:25:00*0.75363*0.75372*0.75372*0.75333
07/25/2010 19:30:00*0.75372*0.75357*0.75372*0.75357
07/25/2010 19:35:00*0.75357*0.75327*0.75357*0.75324
07/25/2010 19:40:00*0.75327*0.75335*0.75349*0.75326
07/25/2010 19:45:00*0.75335*0.75336*0.75336*0.75318
07/25/2010 19:50:00*0.75336*0.75329*0.75342*0.75328
07/25/2010 19:55:00*0.75329*0.75346*0.75351*0.75308
07/25/2010 20:00:00*0.75346*0.75336*0.75361*0.75315
07/25/2010 20:05:00*0.75336*0.75388*0.75444*0.75335
07/25/2010 20:10:00*0.75388*0.75428*0.75441*0.7538
07/25/2010 20:15:00*0.75428*0.75439*0.75439*0.7541
07/25/2010 20:20:00*0.75439*0.75451*0.75468*0.75439
07/25/2010 20:25:00*0.75451*0.75436*0.75458*0.75426
07/25/2010 20:30:00*0.75436*0.75488*0.75499*0.75436
07/25/2010 20:35:00*0.75488*0.75432*0.75488*0.75425
07/25/2010 20:40:00*0.75432*0.75416*0.75455*0.7536
07/25/2010 20:45:00*0.75416*0.75385*0.75421*0.7534
07/25/2010 20:50:00*0.75385*0.75469*0.75469*0.75358
07/25/2010 20:55:00*0.75469*0.75463*0.75497*0.75446
07/25/2010 21:00:00*0.75463*0.75431*0.75463*0.75415
07/25/2010 21:05:00*0.75431*0.75427*0.75442*0.75413
07/25/2010 21:10:00*0.75427*0.75411*0.75441*0.75411
07/25/2010 21:15:00*0.75411*0.75454*0.75458*0.75399
07/25/2010 21:20:00*0.75454*0.75461*0.75461*0.75416
07/25/2010 21:25:00*0.75461*0.75462*0.75487*0.75431
07/25/2010 21:30:00*0.75462*0.75421*0.75474*0.75416
07/25/2010 21:35:00*0.75421*0.75478*0.75478*0.73428
07/25/2010 21:40:00*0.75478*0.75461*0.75508*0.75431
07/25/2010 21:45:00*0.75461*0.75423*0.75501*0.75423
07/25/2010 21:50:00*0.75423*0.75437*0.75456*0.75407
07/25/2010 21:55:00*0.75437*0.75448*0.75448*0.75415
07/25/2010 22:00:00*0.75448*0.75451*0.75451*0.75394
07/25/2010 22:05:00*0.75451*0.75459*0.75473*0.75425
07/25/2010 22:10:00*0.75459*0.75478*0.75497*0.75459
07/25/2010 22:15:00*0.75478*0.75457*0.75478*0.75454
07/25/2010 22:20:00*0.75457*0.75473*0.75478*0.75449
07/25/2010 22:25:00*0.75473*0.75423*0.75475*0.75402
07/25/2010 22:30:00*0.75423*0.75398*0.75427*0.75391
07/25/2010 22:35:00*0.75398*0.75384*0.75399*0.75382
07/25/2010 22:40:00*0.75384*0.75376*0.75391*0.75376
07/25/2010 22:45:00*0.75376*0.75366*0.75382*0.75358
07/25/2010 22:50:00*0.75366*0.75386*0.75391*0.75363
07/25/2010 22:55:00*0.75386*0.7539*0.754*0.75366
07/25/2010 23:00:00*0.7539*0.75388*0.75392*0.75372
07/25/2010 23:05:00*0.75388*0.75349*0.75389*0.75334
07/25/2010 23:10:00*0.75349*0.75455*0.75455*0.75349
07/25/2010 23:15:00*0.75455*0.75413*0.75461*0.75412
07/25/2010 23:20:00*0.75413*0.7539*0.75413*0.75385
07/25/2010 23:25:00*0.7539*0.75394*0.754*0.75328
07/25/2010 23:30:00*0.75394*0.75387*0.75418*0.75387
07/25/2010 23:35:00*0.75387*0.75416*0.75439*0.75384
07/25/2010 23:40:00*0.75416*0.75396*0.7542*0.75373
07/25/2010 23:45:00*0.75396*0.75408*0.75416*0.75388
07/25/2010 23:50:00*0.75408*0.75384*0.75431*0.75383
07/25/2010 23:55:00*0.75384*0.75379*0.75424*0.75366
07/26/2010 00:00:00*0.75379*0.75406*0.75415*0.75368
07/26/2010 00:05:00*0.75406*0.75409*0.75411*0.75392
07/26/2010 00:10:00*0.75409*0.75407*0.75413*0.75379
07/26/2010 00:15:00*0.75407*0.75393*0.75417*0.75389
07/26/2010 00:20:00*0.75393*0.75401*0.75415*0.7539
07/26/2010 00:25:00*0.75401*0.75397*0.75401*0.75379
07/26/2010 00:30:00*0.75397*0.75388*0.75404*0.75387
07/26/2010 00:35:00*0.75388*0.7541*0.75425*0.75374
07/26/2010 00:40:00*0.7541*0.75419*0.75419*0.75395
07/26/2010 00:45:00*0.75419*0.75382*0.75419*0.75382
07/26/2010 00:50:00*0.75382*0.75428*0.75436*0.75382
07/26/2010 00:55:00*0.75428*0.75408*0.75434*0.75401
07/26/2010 01:00:00*0.75408*0.75426*0.75437*0.75408
07/26/2010 01:05:00*0.75426*0.75417*0.7543*0.75408
07/26/2010 01:10:00*0.75417*0.7536*0.75423*0.7536
07/26/2010 01:15:00*0.7536*0.75381*0.75397*0.7536
07/26/2010 01:20:00*0.75381*0.75407*0.75407*0.75365
07/26/2010 01:25:00*0.75407*0.754*0.75412*0.7538
07/26/2010 01:30:00*0.754*0.75376*0.75419*0.75367
07/26/2010 01:35:00*0.75376*0.75372*0.75384*0.75347
07/26/2010 01:40:00*0.75372*0.7542*0.75426*0.75372
07/26/2010 01:45:00*0.7542*0.75423*0.75428*0.75411
07/26/2010 01:50:00*0.75423*0.75442*0.75453*0.75385
07/26/2010 01:55:00*0.75442*0.75468*0.75473*0.75434
07/26/2010 02:00:00*0.75468*0.75432*0.75511*0.75428
07/26/2010 02:05:00*0.75432*0.75469*0.75477*0.75424
07/26/2010 02:10:00*0.75469*0.75453*0.75495*0.75453
07/26/2010 02:15:00*0.75453*0.75523*0.75531*0.75453
07/26/2010 02:20:00*0.75523*0.75513*0.75532*0.75484
07/26/2010 02:25:00*0.75513*0.75539*0.75562*0.75505
07/26/2010 02:30:00*0.75539*0.75527*0.75564*0.75508
07/26/2010 02:35:00*0.75527*0.75503*0.75562*0.75503
07/26/2010 02:40:00*0.75503*0.75475*0.75524*0.75467
07/26/2010 02:45:00*0.75475*0.75493*0.75499*0.75468
07/26/2010 02:50:00*0.75493*0.75467*0.75537*0.75448
07/26/2010 02:55:00*0.75467*0.75449*0.75478*0.75439
07/26/2010 03:00:00*0.75449*0.75571*0.75571*0.75443
07/26/2010 03:05:00*0.75571*0.75481*0.75574*0.7548
07/26/2010 03:10:00*0.75481*0.75536*0.75536*0.75481
07/26/2010 03:15:00*0.75536*0.75611*0.75611*0.75501
07/26/2010 03:20:00*0.75611*0.75589*0.75611*0.75539
07/26/2010 03:25:00*0.75589*0.7559*0.75608*0.75585
07/26/2010 03:30:00*0.7559*0.757*0.75707*0.75584
07/26/2010 03:35:00*0.757*0.75645*0.75702*0.75636
07/26/2010 03:40:00*0.75645*0.7564*0.75675*0.75633
07/26/2010 03:45:00*0.7564*0.75669*0.75696*0.75634
07/26/2010 03:50:00*0.75669*0.75673*0.75722*0.75652
07/26/2010 03:55:00*0.75673*0.75604*0.75694*0.75603
07/26/2010 04:00:00*0.75604*0.75643*0.75652*0.75594
07/26/2010 04:05:00*0.75643*0.75595*0.75644*0.75591
07/26/2010 04:10:00*0.75595*0.75611*0.75622*0.75577
07/26/2010 04:15:00*0.75611*0.75594*0.75624*0.75579
07/26/2010 04:20:00*0.75594*0.75606*0.75613*0.75592
07/26/2010 04:25:00*0.75606*0.75627*0.75638*0.75597
07/26/2010 04:30:00*0.75627*0.7562*0.75685*0.7562
07/26/2010 04:35:00*0.7562*0.7565*0.75651*0.75615
07/26/2010 04:40:00*0.7565*0.75681*0.75688*0.7563
07/26/2010 04:45:00*0.75681*0.75652*0.75687*0.75643
07/26/2010 04:50:00*0.75652*0.7569*0.7569*0.75643
07/26/2010 04:55:00*0.7569*0.75708*0.75709*0.75655
07/26/2010 05:00:00*0.75708*0.75738*0.75753*0.75699
07/26/2010 05:05:00*0.75738*0.75658*0.75754*0.75658
07/26/2010 05:10:00*0.75658*0.75666*0.7569*0.75654
07/26/2010 05:15:00*0.75666*0.75591*0.75681*0.75572
07/26/2010 05:20:00*0.75591*0.75597*0.75608*0.75583
07/26/2010 05:25:00*0.75597*0.75564*0.75604*0.75564
07/26/2010 05:30:00*0.75564*0.75573*0.75585*0.75539
07/26/2010 05:35:00*0.75573*0.7556*0.75598*0.75558
07/26/2010 05:40:00*0.7556*0.75532*0.7556*0.75504
07/26/2010 05:45:00*0.75532*0.75546*0.75563*0.75521
07/26/2010 05:50:00*0.75546*0.75565*0.75581*0.75542
07/26/2010 05:55:00*0.75565*0.75523*0.75565*0.75508
07/26/2010 06:00:00*0.75523*0.75521*0.75533*0.755
07/26/2010 06:05:00*0.75521*0.7554*0.75551*0.75517
07/26/2010 06:10:00*0.7554*0.75461*0.75559*0.75427
07/26/2010 06:15:00*0.75461*0.75482*0.75488*0.75446
07/26/2010 06:20:00*0.75482*0.75492*0.7553*0.7547
07/26/2010 06:25:00*0.75492*0.75477*0.75523*0.75472
07/26/2010 06:30:00*0.75477*0.75407*0.75478*0.75391
07/26/2010 06:35:00*0.75407*0.75388*0.75407*0.75387
07/26/2010 06:40:00*0.75388*0.75394*0.75405*0.75375
07/26/2010 06:45:00*0.75394*0.75425*0.75431*0.75394
07/26/2010 06:50:00*0.75425*0.75423*0.75431*0.75401
07/26/2010 06:55:00*0.75423*0.75433*0.75442*0.75398
07/26/2010 07:00:00*0.75433*0.75394*0.75437*0.75394
07/26/2010 07:05:00*0.75394*0.75378*0.75394*0.75334
07/26/2010 07:10:00*0.75378*0.75386*0.75421*0.75374
07/26/2010 07:15:00*0.75386*0.75407*0.7544*0.75372
07/26/2010 07:20:00*0.75407*0.75402*0.7542*0.75353
07/26/2010 07:25:00*0.75402*0.75429*0.75451*0.75398
07/26/2010 07:30:00*0.75429*0.75396*0.75441*0.75396
07/26/2010 07:35:00*0.75396*0.75423*0.75457*0.75393
07/26/2010 07:40:00*0.75423*0.75379*0.75423*0.75372
07/26/2010 07:45:00*0.75379*0.75368*0.75381*0.75332
07/26/2010 07:50:00*0.75368*0.75442*0.75446*0.75365
07/26/2010 07:55:00*0.75442*0.75491*0.75506*0.75441
07/26/2010 08:00:00*0.75491*0.75462*0.75491*0.75454
07/26/2010 08:05:00*0.75462*0.75424*0.75491*0.75424
07/26/2010 08:10:00*0.75424*0.75415*0.75429*0.75371
07/26/2010 08:15:00*0.75415*0.75411*0.75452*0.75409
07/26/2010 08:20:00*0.75411*0.75405*0.75413*0.75379
07/26/2010 08:25:00*0.75405*0.75464*0.75477*0.75402
07/26/2010 08:30:00*0.75464*0.7543*0.75465*0.7543
07/26/2010 08:35:00*0.7543*0.75456*0.75465*0.75411
07/26/2010 08:40:00*0.75456*0.75447*0.75473*0.7543
07/26/2010 08:45:00*0.75447*0.75458*0.75466*0.75436
07/26/2010 08:50:00*0.75458*0.75428*0.75473*0.75426
07/26/2010 08:55:00*0.75428*0.75431*0.75452*0.75417
07/26/2010 09:00:00*0.75431*0.75447*0.75467*0.75418
07/26/2010 09:05:00*0.75447*0.75406*0.75477*0.75399
07/26/2010 09:10:00*0.75406*0.75418*0.75424*0.75372
07/26/2010 09:15:00*0.75418*0.75401*0.75438*0.75389
07/26/2010 09:20:00*0.75401*0.75384*0.75435*0.75373
07/26/2010 09:25:00*0.75384*0.754*0.75405*0.75367
07/26/2010 09:30:00*0.754*0.75445*0.75458*0.75385
07/26/2010 09:35:00*0.75445*0.75462*0.75477*0.75427
07/26/2010 09:40:00*0.75462*0.75478*0.75479*0.75441
07/26/2010 09:45:00*0.75478*0.75432*0.75478*0.75408
07/26/2010 09:50:00*0.75432*0.75442*0.75461*0.75403
07/26/2010 09:55:00*0.75442*0.75452*0.75478*0.75439
07/26/2010 10:00:00*0.75452*0.75422*0.75501*0.75421
07/26/2010 10:05:00*0.75422*0.75421*0.75489*0.75378
07/26/2010 10:10:00*0.75421*0.75371*0.75434*0.75351
07/26/2010 10:15:00*0.75371*0.75341*0.75398*0.75311
07/26/2010 10:20:00*0.75341*0.75366*0.75413*0.75315
07/26/2010 10:25:00*0.75366*0.75392*0.754*0.75359
07/26/2010 10:30:00*0.75392*0.7543*0.75437*0.75362
07/26/2010 10:35:00*0.7543*0.75364*0.75464*0.75349
07/26/2010 10:40:00*0.75364*0.75377*0.75416*0.75354
07/26/2010 10:45:00*0.75377*0.75395*0.75405*0.75363
07/26/2010 10:50:00*0.75395*0.75395*0.7542*0.75368
07/26/2010 10:55:00*0.75395*0.75362*0.75404*0.75346
07/26/2010 11:00:00*0.75362*0.7524*0.75368*0.75239
07/26/2010 11:05:00*0.7524*0.75252*0.75265*0.75209
07/26/2010 11:10:00*0.75252*0.75284*0.75299*0.75246
07/26/2010 11:15:00*0.75284*0.75331*0.75347*0.75273
07/26/2010 11:20:00*0.75331*0.7533*0.75356*0.75325
07/26/2010 11:25:00*0.7533*0.75356*0.75373*0.75281
07/26/2010 11:30:00*0.75356*0.75405*0.75409*0.75345
07/26/2010 11:35:00*0.75405*0.7544*0.75467*0.75396
07/26/2010 11:40:00*0.7544*0.75409*0.75457*0.75397
07/26/2010 11:45:00*0.75409*0.75413*0.75452*0.75406
07/26/2010 11:50:00*0.75413*0.75434*0.7544*0.75408
07/26/2010 11:55:00*0.75434*0.75402*0.75442*0.75398
07/26/2010 12:00:00*0.75402*0.75452*0.75491*0.75402
07/26/2010 12:05:00*0.75452*0.75514*0.75538*0.75451
07/26/2010 12:10:00*0.75514*0.75524*0.75527*0.75501
07/26/2010 12:15:00*0.75524*0.7572*0.75729*0.75524
07/26/2010 12:20:00*0.7572*0.75747*0.75799*0.7572
07/26/2010 12:25:00*0.75747*0.75721*0.75761*0.75721
07/26/2010 12:30:00*0.75721*0.75756*0.75792*0.75719
07/26/2010 12:35:00*0.75756*0.75779*0.75783*0.7575
07/26/2010 12:40:00*0.75779*0.75789*0.75804*0.75748
07/26/2010 12:45:00*0.75789*0.7575*0.75801*0.75739
07/26/2010 12:50:00*0.7575*0.75758*0.75771*0.75722
07/26/2010 12:55:00*0.75758*0.75754*0.75761*0.75736
07/26/2010 13:00:00*0.75754*0.75771*0.75771*0.75735
07/26/2010 13:05:00*0.75771*0.75785*0.75792*0.75749
07/26/2010 13:10:00*0.75785*0.75763*0.75793*0.75742
07/26/2010 13:15:00*0.75763*0.75753*0.75778*0.75737
07/26/2010 13:20:00*0.75753*0.75735*0.7577*0.7573
07/26/2010 13:25:00*0.75735*0.75768*0.75768*0.75734
07/26/2010 13:30:00*0.75768*0.758*0.758*0.75759
07/26/2010 13:35:00*0.758*0.7578*0.7581*0.75771
07/26/2010 13:40:00*0.7578*0.75756*0.75809*0.75756
07/26/2010 13:45:00*0.75756*0.75798*0.75798*0.75756
07/26/2010 13:50:00*0.75798*0.75795*0.75803*0.7578
07/26/2010 13:55:00*0.75795*0.75782*0.75808*0.75774
07/26/2010 14:00:00*0.75782*0.75808*0.75813*0.75768
07/26/2010 14:05:00*0.75808*0.75746*0.75852*0.75743
07/26/2010 14:10:00*0.75746*0.75761*0.75783*0.75743
07/26/2010 14:15:00*0.75761*0.75763*0.75787*0.75756
07/26/2010 14:20:00*0.75763*0.75766*0.75778*0.75762
07/26/2010 14:25:00*0.75766*0.7576*0.75781*0.75748
07/26/2010 14:30:00*0.7576*0.75737*0.75775*0.75734
07/26/2010 14:35:00*0.75737*0.75741*0.75754*0.75707
07/26/2010 14:40:00*0.75741*0.75739*0.75766*0.75736
07/26/2010 14:45:00*0.75739*0.75763*0.75769*0.757
07/26/2010 14:50:00*0.75763*0.75801*0.75814*0.75763
07/26/2010 14:55:00*0.75801*0.75825*0.75854*0.75801
07/26/2010 15:00:00*0.75825*0.75862*0.75865*0.75819
07/26/2010 15:05:00*0.75862*0.75799*0.75865*0.75775
07/26/2010 15:10:00*0.75799*0.75774*0.75808*0.75767
07/26/2010 15:15:00*0.75774*0.75758*0.75776*0.75738
07/26/2010 15:20:00*0.75758*0.7576*0.7578*0.75739
07/26/2010 15:25:00*0.7576*0.75721*0.75767*0.75713
07/26/2010 15:30:00*0.75721*0.75778*0.75778*0.75718
07/26/2010 15:35:00*0.75778*0.75733*0.75788*0.75731
07/26/2010 15:40:00*0.75733*0.75748*0.75778*0.75733
07/26/2010 15:45:00*0.75748*0.75768*0.75779*0.75748
07/26/2010 15:50:00*0.75768*0.75745*0.75771*0.75741
07/26/2010 15:55:00*0.75745*0.75738*0.75748*0.75703
07/26/2010 16:00:00*0.75738*0.75813*0.75828*0.7573
07/26/2010 16:05:00*0.75813*0.7583*0.75868*0.75778
07/26/2010 16:10:00*0.7583*0.75798*0.75838*0.75778
07/26/2010 16:15:00*0.75798*0.75778*0.75818*0.75778
07/26/2010 16:20:00*0.75778*0.75788*0.75808*0.75758
07/26/2010 16:25:00*0.75788*0.75735*0.7581*0.75731
07/26/2010 16:30:00*0.75735*0.75654*0.75764*0.7565
07/26/2010 16:35:00*0.75654*0.75704*0.75711*0.75654
07/26/2010 16:40:00*0.75704*0.75709*0.75737*0.75696
07/26/2010 16:45:00*0.75709*0.75698*0.75737*0.75679
07/26/2010 16:50:00*0.75698*0.75678*0.75712*0.75678
07/26/2010 16:55:00*0.75678*0.75663*0.75685*0.75654
07/26/2010 17:00:00*0.75663*0.75678*0.75722*0.75663
