07/22/2010 17:05:00*0.75128*0.75128*0.75128*0.75088
07/22/2010 17:10:00*0.75128*0.75067*0.75158*0.75067
07/22/2010 17:15:00*0.75067*0.75128*0.75133*0.75067
07/22/2010 17:20:00*0.75128*0.75122*0.75128*0.75101
07/22/2010 17:25:00*0.75122*0.75124*0.75138*0.75108
07/22/2010 17:30:00*0.75124*0.75178*0.75189*0.75124
07/22/2010 17:35:00*0.75178*0.75131*0.75178*0.75118
07/22/2010 17:40:00*0.75131*0.75178*0.75178*0.75102
07/22/2010 17:45:00*0.75178*0.75161*0.75187*0.75108
07/22/2010 17:50:00*0.75161*0.75165*0.75178*0.75161
07/22/2010 17:55:00*0.75165*0.75165*0.75178*0.75158
07/22/2010 18:00:00*0.75165*0.75158*0.75178*0.75138
07/22/2010 18:05:00*0.75158*0.75124*0.75158*0.75114
07/22/2010 18:10:00*0.75124*0.75098*0.75124*0.75088
07/22/2010 18:15:00*0.75098*0.75115*0.75142*0.75098
07/22/2010 18:20:00*0.75115*0.75118*0.75123*0.75088
07/22/2010 18:25:00*0.75118*0.7506*0.75118*0.7506
07/22/2010 18:30:00*0.7506*0.7508*0.75119*0.7506
07/22/2010 18:35:00*0.7508*0.75099*0.75099*0.75015
07/22/2010 18:40:00*0.75099*0.75108*0.75108*0.75088
07/22/2010 18:45:00*0.75108*0.75043*0.7511*0.75043
07/22/2010 18:50:00*0.75043*0.75121*0.75121*0.75043
07/22/2010 18:55:00*0.75121*0.75178*0.75197*0.75108
07/22/2010 19:00:00*0.75178*0.75165*0.75178*0.75154
07/22/2010 19:05:00*0.75165*0.75186*0.75186*0.75165
07/22/2010 19:10:00*0.75186*0.75167*0.75188*0.75148
07/22/2010 19:15:00*0.75167*0.75139*0.7518*0.75091
07/22/2010 19:20:00*0.75139*0.75134*0.75155*0.75124
07/22/2010 19:25:00*0.75134*0.75063*0.75134*0.75063
07/22/2010 19:30:00*0.75063*0.75142*0.75145*0.75063
07/22/2010 19:35:00*0.75142*0.75128*0.75149*0.75084
07/22/2010 19:40:00*0.75128*0.75108*0.75128*0.75063
07/22/2010 19:45:00*0.75108*0.75138*0.75155*0.75108
07/22/2010 19:50:00*0.75138*0.75159*0.75166*0.75094
07/22/2010 19:55:00*0.75159*0.75225*0.75225*0.7512
07/22/2010 20:00:00*0.75225*0.75238*0.7524*0.75221
07/22/2010 20:05:00*0.75238*0.75266*0.75295*0.75221
07/22/2010 20:10:00*0.75266*0.75337*0.75337*0.7521
07/22/2010 20:15:00*0.75337*0.75378*0.75391*0.75301
07/22/2010 20:20:00*0.75378*0.75401*0.75421*0.7535
07/22/2010 20:25:00*0.75401*0.75341*0.75401*0.75335
07/22/2010 20:30:00*0.75341*0.75325*0.75364*0.75313
07/22/2010 20:35:00*0.75325*0.75335*0.75341*0.75312
07/22/2010 20:40:00*0.75335*0.75339*0.75345*0.75318
07/22/2010 20:45:00*0.75339*0.75323*0.75339*0.7532
07/22/2010 20:50:00*0.75323*0.75336*0.75338*0.75304
07/22/2010 20:55:00*0.75336*0.75317*0.75345*0.75295
07/22/2010 21:00:00*0.75317*0.75325*0.75337*0.75295
07/22/2010 21:05:00*0.75325*0.75312*0.75325*0.75259
07/22/2010 21:10:00*0.75312*0.75278*0.75312*0.75277
07/22/2010 21:15:00*0.75278*0.75213*0.75278*0.75199
07/22/2010 21:20:00*0.75213*0.75287*0.75307*0.75213
07/22/2010 21:25:00*0.75287*0.75286*0.75303*0.75271
07/22/2010 21:30:00*0.75286*0.75316*0.7533*0.75284
07/22/2010 21:35:00*0.75316*0.75283*0.75316*0.7528
07/22/2010 21:40:00*0.75283*0.75278*0.75291*0.75218
07/22/2010 21:45:00*0.75278*0.75297*0.75309*0.75272
07/22/2010 21:50:00*0.75297*0.75188*0.75306*0.75188
07/22/2010 21:55:00*0.75188*0.75209*0.75209*0.75131
07/22/2010 22:00:00*0.75209*0.752*0.75209*0.75146
07/22/2010 22:05:00*0.752*0.75264*0.75264*0.75192
07/22/2010 22:10:00*0.75264*0.75225*0.75267*0.75218
07/22/2010 22:15:00*0.75225*0.75211*0.75241*0.75185
07/22/2010 22:20:00*0.75211*0.75224*0.75251*0.75208
07/22/2010 22:25:00*0.75224*0.75193*0.75231*0.75182
07/22/2010 22:30:00*0.75193*0.75191*0.75223*0.75113
07/22/2010 22:35:00*0.75191*0.75181*0.75192*0.75178
07/22/2010 22:40:00*0.75181*0.75172*0.75188*0.75172
07/22/2010 22:45:00*0.75172*0.75173*0.75184*0.75107
07/22/2010 22:50:00*0.75173*0.75201*0.75201*0.75111
07/22/2010 22:55:00*0.75201*0.75198*0.75203*0.75184
07/22/2010 23:00:00*0.75198*0.75182*0.75224*0.75182
07/22/2010 23:05:00*0.75182*0.75158*0.75189*0.75138
07/22/2010 23:10:00*0.75158*0.75166*0.75171*0.75143
07/22/2010 23:15:00*0.75166*0.75163*0.75174*0.75158
07/22/2010 23:20:00*0.75163*0.75166*0.75188*0.75153
07/22/2010 23:25:00*0.75166*0.75173*0.75181*0.75158
07/22/2010 23:30:00*0.75173*0.75189*0.75189*0.75154
07/22/2010 23:35:00*0.75189*0.75176*0.75189*0.75154
07/22/2010 23:40:00*0.75176*0.75172*0.75185*0.75162
07/22/2010 23:45:00*0.75172*0.7518*0.75182*0.75154
07/22/2010 23:50:00*0.7518*0.75179*0.75182*0.75154
07/22/2010 23:55:00*0.75179*0.75174*0.7519*0.7515
07/23/2010 00:00:00*0.75174*0.75167*0.75179*0.75153
07/23/2010 00:05:00*0.75167*0.7509*0.7518*0.7509
07/23/2010 00:10:00*0.7509*0.7516*0.75179*0.7509
07/23/2010 00:15:00*0.7516*0.7521*0.75231*0.7516
07/23/2010 00:20:00*0.7521*0.75224*0.75235*0.75209
07/23/2010 00:25:00*0.75224*0.75232*0.75232*0.752
07/23/2010 00:30:00*0.75232*0.75248*0.75254*0.75223
07/23/2010 00:35:00*0.75248*0.75252*0.75282*0.75228
07/23/2010 00:40:00*0.75252*0.75249*0.75263*0.75235
07/23/2010 00:45:00*0.75249*0.75249*0.75261*0.75178
07/23/2010 00:50:00*0.75249*0.75246*0.75267*0.75239
07/23/2010 00:55:00*0.75246*0.75246*0.75251*0.75239
07/23/2010 01:00:00*0.75246*0.7523*0.75246*0.75228
07/23/2010 01:05:00*0.7523*0.7522*0.75231*0.75208
07/23/2010 01:10:00*0.7522*0.7522*0.75224*0.75193
07/23/2010 01:15:00*0.7522*0.7524*0.75268*0.75215
07/23/2010 01:20:00*0.7524*0.75274*0.75278*0.75226
07/23/2010 01:25:00*0.75274*0.75261*0.75341*0.7524
07/23/2010 01:30:00*0.75261*0.75271*0.75271*0.75226
07/23/2010 01:35:00*0.75271*0.75288*0.75299*0.75245
07/23/2010 01:40:00*0.75288*0.75297*0.75306*0.75271
07/23/2010 01:45:00*0.75297*0.75191*0.75312*0.75183
07/23/2010 01:50:00*0.75191*0.75206*0.75247*0.75191
07/23/2010 01:55:00*0.75206*0.75208*0.75222*0.75186
07/23/2010 02:00:00*0.75208*0.75261*0.75316*0.75205
07/23/2010 02:05:00*0.75261*0.75256*0.75299*0.75227
07/23/2010 02:10:00*0.75256*0.75264*0.75286*0.75225
07/23/2010 02:15:00*0.75264*0.75211*0.75264*0.75204
07/23/2010 02:20:00*0.75211*0.75195*0.75223*0.7517
07/23/2010 02:25:00*0.75195*0.75269*0.7529*0.75179
07/23/2010 02:30:00*0.75269*0.75265*0.7527*0.75243
07/23/2010 02:35:00*0.75265*0.75226*0.75276*0.75226
07/23/2010 02:40:00*0.75226*0.75191*0.75228*0.75191
07/23/2010 02:45:00*0.75191*0.75183*0.75203*0.75155
07/23/2010 02:50:00*0.75183*0.75248*0.75287*0.75183
07/23/2010 02:55:00*0.75248*0.75245*0.75284*0.75238
07/23/2010 03:00:00*0.75245*0.75253*0.75287*0.75234
07/23/2010 03:05:00*0.75253*0.75187*0.75266*0.7517
07/23/2010 03:10:00*0.75187*0.75153*0.75207*0.7513
07/23/2010 03:15:00*0.75153*0.75173*0.75176*0.75116
07/23/2010 03:20:00*0.75173*0.75141*0.75173*0.75123
07/23/2010 03:25:00*0.75141*0.75171*0.75194*0.75141
07/23/2010 03:30:00*0.75171*0.75117*0.75171*0.75094
07/23/2010 03:35:00*0.75117*0.75165*0.75185*0.75098
07/23/2010 03:40:00*0.75165*0.75214*0.75229*0.75159
07/23/2010 03:45:00*0.75214*0.75149*0.75222*0.75137
07/23/2010 03:50:00*0.75149*0.75145*0.75176*0.75137
07/23/2010 03:55:00*0.75145*0.75227*0.75241*0.75121
07/23/2010 04:00:00*0.75227*0.75273*0.75273*0.75227
07/23/2010 04:05:00*0.75273*0.75366*0.75375*0.75257
07/23/2010 04:10:00*0.75366*0.75357*0.75375*0.75293
07/23/2010 04:15:00*0.75357*0.75355*0.75384*0.75339
07/23/2010 04:20:00*0.75355*0.754*0.75422*0.75355
07/23/2010 04:25:00*0.754*0.75397*0.75426*0.75367
07/23/2010 04:30:00*0.75397*0.75419*0.75432*0.7539
07/23/2010 04:35:00*0.75419*0.75428*0.75454*0.75403
07/23/2010 04:40:00*0.75428*0.75475*0.75488*0.75423
07/23/2010 04:45:00*0.75475*0.75472*0.75497*0.75466
07/23/2010 04:50:00*0.75472*0.75413*0.75476*0.75412
07/23/2010 04:55:00*0.75413*0.75395*0.75433*0.75353
07/23/2010 05:00:00*0.75395*0.75251*0.75449*0.75244
07/23/2010 05:05:00*0.75251*0.75239*0.75284*0.75143
07/23/2010 05:10:00*0.75239*0.75277*0.7529*0.75237
07/23/2010 05:15:00*0.75277*0.75284*0.75309*0.75255
07/23/2010 05:20:00*0.75284*0.75234*0.75304*0.75224
07/23/2010 05:25:00*0.75234*0.75305*0.75305*0.75217
07/23/2010 05:30:00*0.75305*0.75279*0.75305*0.7522
07/23/2010 05:35:00*0.75279*0.75289*0.75304*0.75275
07/23/2010 05:40:00*0.75289*0.75296*0.75341*0.75271
07/23/2010 05:45:00*0.75296*0.7526*0.75311*0.75246
07/23/2010 05:50:00*0.7526*0.75262*0.7529*0.75252
07/23/2010 05:55:00*0.75262*0.75271*0.75317*0.75238
07/23/2010 06:00:00*0.75271*0.75254*0.75299*0.7524
07/23/2010 06:05:00*0.75254*0.75272*0.75301*0.75245
07/23/2010 06:10:00*0.75272*0.75273*0.75304*0.75272
07/23/2010 06:15:00*0.75273*0.75245*0.75289*0.75241
07/23/2010 06:20:00*0.75245*0.75288*0.75288*0.75245
07/23/2010 06:25:00*0.75288*0.75346*0.75353*0.75282
07/23/2010 06:30:00*0.75346*0.75314*0.75346*0.75311
07/23/2010 06:35:00*0.75314*0.75308*0.75344*0.75304
07/23/2010 06:40:00*0.75308*0.7537*0.7537*0.75291
07/23/2010 06:45:00*0.7537*0.75403*0.75425*0.7537
07/23/2010 06:50:00*0.75403*0.75505*0.75508*0.75403
07/23/2010 06:55:00*0.75505*0.75522*0.75551*0.75502
07/23/2010 07:00:00*0.75522*0.755*0.75565*0.755
07/23/2010 07:05:00*0.755*0.75565*0.75665*0.75439
07/23/2010 07:10:00*0.75565*0.75531*0.75607*0.75482
07/23/2010 07:15:00*0.75531*0.75625*0.75625*0.75522
07/23/2010 07:20:00*0.75625*0.75629*0.75658*0.75598
07/23/2010 07:25:00*0.75629*0.75588*0.75629*0.75572
07/23/2010 07:30:00*0.75588*0.75591*0.75595*0.75576
07/23/2010 07:35:00*0.75591*0.75573*0.75593*0.75561
07/23/2010 07:40:00*0.75573*0.75497*0.75573*0.75467
07/23/2010 07:45:00*0.75497*0.75457*0.75501*0.75454
07/23/2010 07:50:00*0.75457*0.75445*0.75483*0.75442
07/23/2010 07:55:00*0.75445*0.75465*0.75476*0.75445
07/23/2010 08:00:00*0.75465*0.75405*0.75501*0.75403
07/23/2010 08:05:00*0.75405*0.75425*0.7546*0.75374
07/23/2010 08:10:00*0.75425*0.75458*0.75458*0.75424
07/23/2010 08:15:00*0.75458*0.75456*0.75476*0.7543
07/23/2010 08:20:00*0.75456*0.75476*0.75477*0.75425
07/23/2010 08:25:00*0.75476*0.75455*0.75479*0.75416
07/23/2010 08:30:00*0.75455*0.75473*0.75477*0.75447
07/23/2010 08:35:00*0.75473*0.75462*0.75497*0.75462
07/23/2010 08:40:00*0.75462*0.75396*0.75462*0.75382
07/23/2010 08:45:00*0.75396*0.75439*0.7545*0.75395
07/23/2010 08:50:00*0.75439*0.75442*0.75459*0.75414
07/23/2010 08:55:00*0.75442*0.75451*0.75468*0.75442
07/23/2010 09:00:00*0.75451*0.75403*0.75457*0.75393
07/23/2010 09:05:00*0.75403*0.75425*0.75446*0.75403
07/23/2010 09:10:00*0.75425*0.75417*0.75439*0.75391
07/23/2010 09:15:00*0.75417*0.75372*0.75417*0.75342
07/23/2010 09:20:00*0.75372*0.75354*0.75436*0.75314
07/23/2010 09:25:00*0.75354*0.75513*0.75597*0.75339
07/23/2010 09:30:00*0.75513*0.7558*0.7558*0.75508
07/23/2010 09:35:00*0.7558*0.75504*0.75587*0.75474
07/23/2010 09:40:00*0.75504*0.75483*0.75521*0.75455
07/23/2010 09:45:00*0.75483*0.75532*0.75553*0.7548
07/23/2010 09:50:00*0.75532*0.7548*0.75562*0.75476
07/23/2010 09:55:00*0.7548*0.75508*0.7552*0.75446
07/23/2010 10:00:00*0.75508*0.7549*0.75522*0.75483
07/23/2010 10:05:00*0.7549*0.7553*0.75545*0.75459
07/23/2010 10:10:00*0.7553*0.75497*0.75565*0.75493
07/23/2010 10:15:00*0.75497*0.75555*0.75571*0.75492
07/23/2010 10:20:00*0.75555*0.75574*0.75589*0.7554
07/23/2010 10:25:00*0.75574*0.75557*0.75613*0.75551
07/23/2010 10:30:00*0.75557*0.75553*0.7559*0.75552
07/23/2010 10:35:00*0.75553*0.75478*0.75564*0.75467
07/23/2010 10:40:00*0.75478*0.75509*0.75518*0.75455
07/23/2010 10:45:00*0.75509*0.75516*0.7553*0.75475
07/23/2010 10:50:00*0.75516*0.7551*0.75534*0.75505
07/23/2010 10:55:00*0.7551*0.75495*0.75565*0.75484
07/23/2010 11:00:00*0.75495*0.75526*0.75543*0.75495
07/23/2010 11:05:00*0.75526*0.75563*0.75582*0.75526
07/23/2010 11:10:00*0.75563*0.75601*0.75611*0.75549
07/23/2010 11:15:00*0.75601*0.75576*0.75616*0.7557
07/23/2010 11:20:00*0.75576*0.7554*0.75576*0.75471
07/23/2010 11:25:00*0.7554*0.75596*0.75596*0.75528
07/23/2010 11:30:00*0.75596*0.75599*0.75607*0.75577
07/23/2010 11:35:00*0.75599*0.75572*0.75618*0.75537
07/23/2010 11:40:00*0.75572*0.75533*0.75575*0.7551
07/23/2010 11:45:00*0.75533*0.75546*0.75554*0.75523
07/23/2010 11:50:00*0.75546*0.7554*0.75546*0.75509
07/23/2010 11:55:00*0.7554*0.75553*0.75572*0.75524
07/23/2010 12:00:00*0.75553*0.75531*0.75611*0.75524
07/23/2010 12:05:00*0.75531*0.75442*0.75531*0.75394
07/23/2010 12:10:00*0.75442*0.75386*0.75467*0.75363
07/23/2010 12:15:00*0.75386*0.7539*0.75426*0.75363
07/23/2010 12:20:00*0.7539*0.75446*0.75495*0.75389
07/23/2010 12:25:00*0.75446*0.7546*0.75468*0.75425
07/23/2010 12:30:00*0.7546*0.75468*0.75491*0.75442
07/23/2010 12:35:00*0.75468*0.75515*0.75528*0.75468
07/23/2010 12:40:00*0.75515*0.75486*0.75515*0.75443
07/23/2010 12:45:00*0.75486*0.75442*0.75495*0.75441
07/23/2010 12:50:00*0.75442*0.75437*0.75478*0.75422
07/23/2010 12:55:00*0.75437*0.75445*0.75463*0.75419
07/23/2010 13:00:00*0.75445*0.7552*0.75538*0.75445
07/23/2010 13:05:00*0.7552*0.75467*0.7552*0.75439
07/23/2010 13:10:00*0.75467*0.7549*0.75509*0.75439
07/23/2010 13:15:00*0.7549*0.75487*0.75508*0.75469
07/23/2010 13:20:00*0.75487*0.75504*0.75515*0.75474
07/23/2010 13:25:00*0.75504*0.75548*0.75548*0.75502
07/23/2010 13:30:00*0.75548*0.75565*0.75583*0.75535
07/23/2010 13:35:00*0.75565*0.75444*0.75566*0.75393
07/23/2010 13:40:00*0.75444*0.75342*0.75444*0.75181
07/23/2010 13:45:00*0.75342*0.75348*0.75362*0.75325
07/23/2010 13:50:00*0.75348*0.7526*0.75362*0.75224
07/23/2010 13:55:00*0.7526*0.75322*0.75322*0.75241
07/23/2010 14:00:00*0.75322*0.75314*0.75348*0.75262
07/23/2010 14:05:00*0.75314*0.75302*0.75344*0.75283
07/23/2010 14:10:00*0.75302*0.75258*0.75319*0.75248
07/23/2010 14:15:00*0.75258*0.75282*0.75298*0.75244
07/23/2010 14:20:00*0.75282*0.75288*0.75301*0.7526
07/23/2010 14:25:00*0.75288*0.75268*0.75301*0.75265
07/23/2010 14:30:00*0.75268*0.75234*0.75272*0.75206
07/23/2010 14:35:00*0.75234*0.75228*0.75248*0.75215
07/23/2010 14:40:00*0.75228*0.75249*0.75268*0.75228
07/23/2010 14:45:00*0.75249*0.75249*0.75271*0.75239
07/23/2010 14:50:00*0.75249*0.7526*0.75275*0.75232
07/23/2010 14:55:00*0.7526*0.7526*0.7529*0.75241
07/23/2010 15:00:00*0.7526*0.75296*0.75311*0.75255
07/23/2010 15:05:00*0.75296*0.75315*0.75327*0.75296
07/23/2010 15:10:00*0.75315*0.75249*0.75315*0.75238
07/23/2010 15:15:00*0.75249*0.75287*0.75304*0.75246
07/23/2010 15:20:00*0.75287*0.75273*0.75324*0.75273
07/23/2010 15:25:00*0.75273*0.75273*0.75291*0.75262
07/23/2010 15:30:00*0.75273*0.75261*0.75291*0.75246
07/23/2010 15:35:00*0.75261*0.75248*0.75261*0.75217
07/23/2010 15:40:00*0.75248*0.75258*0.75279*0.75215
07/23/2010 15:45:00*0.75258*0.75227*0.75295*0.75216
07/23/2010 15:50:00*0.75227*0.75231*0.75258*0.7516
07/23/2010 15:55:00*0.75231*0.75226*0.7525*0.75219
07/23/2010 16:00:00*0.75226*0.75302*0.7532*0.75213
07/23/2010 16:05:00*0.75302*0.75331*0.75331*0.75298
