07/21/2010 17:05:00*0.74654*0.74638*0.74678*0.74638
07/21/2010 17:10:00*0.74638*0.74674*0.74678*0.74638
07/21/2010 17:15:00*0.74674*0.74648*0.74689*0.74638
07/21/2010 17:20:00*0.74648*0.74618*0.74648*0.74591
07/21/2010 17:25:00*0.74618*0.74671*0.74708*0.74608
07/21/2010 17:30:00*0.74671*0.74642*0.74688*0.74642
07/21/2010 17:35:00*0.74642*0.74654*0.74654*0.7464
07/21/2010 17:40:00*0.74654*0.74677*0.74704*0.74654
07/21/2010 17:45:00*0.74677*0.747*0.74708*0.74653
07/21/2010 17:50:00*0.747*0.74686*0.74721*0.74685
07/21/2010 17:55:00*0.74686*0.7467*0.74714*0.74668
07/21/2010 18:00:00*0.7467*0.74658*0.74707*0.74657
07/21/2010 18:05:00*0.74658*0.74638*0.74678*0.74622
07/21/2010 18:10:00*0.74638*0.74657*0.74671*0.74615
07/21/2010 18:15:00*0.74657*0.74632*0.74657*0.74598
07/21/2010 18:20:00*0.74632*0.74612*0.74632*0.74597
07/21/2010 18:25:00*0.74612*0.74548*0.74642*0.74538
07/21/2010 18:30:00*0.74548*0.74553*0.74568*0.74548
07/21/2010 18:35:00*0.74553*0.7457*0.7457*0.74541
07/21/2010 18:40:00*0.7457*0.74579*0.74592*0.74562
07/21/2010 18:45:00*0.74579*0.74572*0.74595*0.74541
07/21/2010 18:50:00*0.74572*0.74572*0.74584*0.74565
07/21/2010 18:55:00*0.74572*0.74521*0.74577*0.74512
07/21/2010 19:00:00*0.74521*0.74508*0.74528*0.74499
07/21/2010 19:05:00*0.74508*0.74463*0.74519*0.74463
07/21/2010 19:10:00*0.74463*0.74508*0.74508*0.74463
07/21/2010 19:15:00*0.74508*0.74505*0.74508*0.74503
07/21/2010 19:20:00*0.74505*0.74513*0.7452*0.74505
07/21/2010 19:25:00*0.74513*0.7454*0.7454*0.74508
07/21/2010 19:30:00*0.7454*0.74544*0.74554*0.74523
07/21/2010 19:35:00*0.74544*0.74523*0.7455*0.74523
07/21/2010 19:40:00*0.74523*0.74549*0.74549*0.74523
07/21/2010 19:45:00*0.74549*0.74561*0.74568*0.74523
07/21/2010 19:50:00*0.74561*0.74594*0.74618*0.7454
07/21/2010 19:55:00*0.74594*0.74522*0.74601*0.74512
07/21/2010 20:00:00*0.74522*0.74507*0.74532*0.74507
07/21/2010 20:05:00*0.74507*0.74541*0.74545*0.74502
07/21/2010 20:10:00*0.74541*0.74609*0.74617*0.74526
07/21/2010 20:15:00*0.74609*0.74575*0.74615*0.74519
07/21/2010 20:20:00*0.74575*0.74558*0.74598*0.74558
07/21/2010 20:25:00*0.74558*0.7457*0.7457*0.74541
07/21/2010 20:30:00*0.7457*0.74562*0.74587*0.74539
07/21/2010 20:35:00*0.74562*0.74518*0.74577*0.74507
07/21/2010 20:40:00*0.74518*0.74493*0.74556*0.74491
07/21/2010 20:45:00*0.74493*0.7458*0.74585*0.74486
07/21/2010 20:50:00*0.7458*0.74574*0.7458*0.745
07/21/2010 20:55:00*0.74574*0.74582*0.74623*0.74557
07/21/2010 21:00:00*0.74582*0.74583*0.74611*0.74569
07/21/2010 21:05:00*0.74583*0.74601*0.74612*0.74564
07/21/2010 21:10:00*0.74601*0.74613*0.74646*0.74601
07/21/2010 21:15:00*0.74613*0.74608*0.74639*0.74603
07/21/2010 21:20:00*0.74608*0.74588*0.74614*0.74575
07/21/2010 21:25:00*0.74588*0.74553*0.74588*0.74545
07/21/2010 21:30:00*0.74553*0.74546*0.7457*0.74519
07/21/2010 21:35:00*0.74546*0.74516*0.74548*0.74497
07/21/2010 21:40:00*0.74516*0.74574*0.74577*0.74516
07/21/2010 21:45:00*0.74574*0.74567*0.74582*0.7453
07/21/2010 21:50:00*0.74567*0.74543*0.74567*0.74511
07/21/2010 21:55:00*0.74543*0.74592*0.74592*0.74523
07/21/2010 22:00:00*0.74592*0.74553*0.74592*0.74536
07/21/2010 22:05:00*0.74553*0.74553*0.74558*0.74553
07/21/2010 22:10:00*0.74553*0.74553*0.7457*0.74553
07/21/2010 22:15:00*0.74553*0.7455*0.74558*0.74538
07/21/2010 22:20:00*0.7455*0.74559*0.74595*0.74548
07/21/2010 22:25:00*0.74559*0.74583*0.74583*0.74559
07/21/2010 22:30:00*0.74583*0.74581*0.74583*0.74548
07/21/2010 22:35:00*0.74581*0.74552*0.74581*0.74548
07/21/2010 22:40:00*0.74552*0.74521*0.74555*0.74521
07/21/2010 22:45:00*0.74521*0.74492*0.74521*0.74449
07/21/2010 22:50:00*0.74492*0.74574*0.74574*0.74471
07/21/2010 22:55:00*0.74574*0.74592*0.74592*0.74557
07/21/2010 23:00:00*0.74592*0.74609*0.74624*0.74574
07/21/2010 23:05:00*0.74609*0.7456*0.74638*0.74521
07/21/2010 23:10:00*0.7456*0.74499*0.74577*0.74497
07/21/2010 23:15:00*0.74499*0.74487*0.74513*0.74465
07/21/2010 23:20:00*0.74487*0.745*0.74501*0.74486
07/21/2010 23:25:00*0.745*0.74512*0.74514*0.74485
07/21/2010 23:30:00*0.74512*0.74534*0.74535*0.74511
07/21/2010 23:35:00*0.74534*0.74507*0.74534*0.74499
07/21/2010 23:40:00*0.74507*0.74546*0.74548*0.74458
07/21/2010 23:45:00*0.74546*0.74555*0.74561*0.74527
07/21/2010 23:50:00*0.74555*0.74567*0.74579*0.74537
07/21/2010 23:55:00*0.74567*0.74582*0.7462*0.7456
07/22/2010 00:00:00*0.74582*0.74634*0.74651*0.74576
07/22/2010 00:05:00*0.74634*0.74595*0.74639*0.74585
07/22/2010 00:10:00*0.74595*0.74654*0.74664*0.74582
07/22/2010 00:15:00*0.74654*0.74701*0.74701*0.74648
07/22/2010 00:20:00*0.74701*0.74692*0.74701*0.74658
07/22/2010 00:25:00*0.74692*0.74751*0.74784*0.74687
07/22/2010 00:30:00*0.74751*0.74755*0.74778*0.74748
07/22/2010 00:35:00*0.74755*0.7477*0.74778*0.74745
07/22/2010 00:40:00*0.7477*0.74739*0.74781*0.74739
07/22/2010 00:45:00*0.74739*0.74734*0.74747*0.74724
07/22/2010 00:50:00*0.74734*0.74763*0.74766*0.74731
07/22/2010 00:55:00*0.74763*0.74768*0.74771*0.74762
07/22/2010 01:00:00*0.74768*0.74765*0.74782*0.74749
07/22/2010 01:05:00*0.74765*0.74834*0.74863*0.74749
07/22/2010 01:10:00*0.74834*0.74817*0.74855*0.74804
07/22/2010 01:15:00*0.74817*0.74841*0.74858*0.74809
07/22/2010 01:20:00*0.74841*0.74808*0.74844*0.74806
07/22/2010 01:25:00*0.74808*0.74873*0.74873*0.74801
07/22/2010 01:30:00*0.74873*0.74865*0.74888*0.74857
07/22/2010 01:35:00*0.74865*0.74838*0.7489*0.74838
07/22/2010 01:40:00*0.74838*0.74818*0.74874*0.74818
07/22/2010 01:45:00*0.74818*0.74814*0.74847*0.74801
07/22/2010 01:50:00*0.74814*0.748*0.74828*0.748
07/22/2010 01:55:00*0.748*0.74814*0.74854*0.748
07/22/2010 02:00:00*0.74814*0.74794*0.74814*0.74777
07/22/2010 02:05:00*0.74794*0.74814*0.74834*0.74794
07/22/2010 02:10:00*0.74814*0.7479*0.74825*0.7479
07/22/2010 02:15:00*0.7479*0.74751*0.748*0.74721
07/22/2010 02:20:00*0.74751*0.74736*0.74787*0.74709
07/22/2010 02:25:00*0.74736*0.74782*0.74783*0.74705
07/22/2010 02:30:00*0.74782*0.74735*0.74808*0.74732
07/22/2010 02:35:00*0.74735*0.7476*0.7478*0.74718
07/22/2010 02:40:00*0.7476*0.74723*0.74796*0.74717
07/22/2010 02:45:00*0.74723*0.74733*0.74786*0.74703
07/22/2010 02:50:00*0.74733*0.74787*0.74787*0.74707
07/22/2010 02:55:00*0.74787*0.74735*0.74787*0.74711
07/22/2010 03:00:00*0.74735*0.74718*0.7476*0.7469
07/22/2010 03:05:00*0.74718*0.74823*0.74852*0.74699
07/22/2010 03:10:00*0.74823*0.74864*0.74874*0.74816
07/22/2010 03:15:00*0.74864*0.74801*0.74875*0.74769
07/22/2010 03:20:00*0.74801*0.74807*0.74807*0.74754
07/22/2010 03:25:00*0.74807*0.74776*0.74824*0.74755
07/22/2010 03:30:00*0.74776*0.74784*0.74838*0.74755
07/22/2010 03:35:00*0.74784*0.74819*0.74828*0.74766
07/22/2010 03:40:00*0.74819*0.74813*0.74819*0.74777
07/22/2010 03:45:00*0.74813*0.74779*0.74813*0.74758
07/22/2010 03:50:00*0.74779*0.74774*0.74779*0.74745
07/22/2010 03:55:00*0.74774*0.74759*0.74774*0.74709
07/22/2010 04:00:00*0.74759*0.7478*0.74787*0.74741
07/22/2010 04:05:00*0.7478*0.74785*0.74834*0.74776
07/22/2010 04:10:00*0.74785*0.74811*0.74863*0.74758
07/22/2010 04:15:00*0.74811*0.74843*0.74853*0.74809
07/22/2010 04:20:00*0.74843*0.74841*0.74849*0.74813
07/22/2010 04:25:00*0.74841*0.74776*0.74841*0.74765
07/22/2010 04:30:00*0.74776*0.7469*0.74776*0.74667
07/22/2010 04:35:00*0.7469*0.74765*0.74765*0.74686
07/22/2010 04:40:00*0.74765*0.74749*0.74777*0.74736
07/22/2010 04:45:00*0.74749*0.74792*0.74792*0.74734
07/22/2010 04:50:00*0.74792*0.74801*0.74816*0.74747
07/22/2010 04:55:00*0.74801*0.74763*0.7482*0.74763
07/22/2010 05:00:00*0.74763*0.74792*0.74797*0.74756
07/22/2010 05:05:00*0.74792*0.74816*0.74848*0.74779
07/22/2010 05:10:00*0.74816*0.74756*0.74817*0.74736
07/22/2010 05:15:00*0.74756*0.74778*0.74782*0.74736
07/22/2010 05:20:00*0.74778*0.74778*0.74804*0.74759
07/22/2010 05:25:00*0.74778*0.74774*0.74797*0.7476
07/22/2010 05:30:00*0.74774*0.74755*0.74793*0.74736
07/22/2010 05:35:00*0.74755*0.74797*0.74811*0.74755
07/22/2010 05:40:00*0.74797*0.74829*0.74829*0.74791
07/22/2010 05:45:00*0.74829*0.74815*0.74854*0.74788
07/22/2010 05:50:00*0.74815*0.7478*0.74815*0.74768
07/22/2010 05:55:00*0.7478*0.74779*0.74795*0.74774
07/22/2010 06:00:00*0.74779*0.74814*0.74818*0.74779
07/22/2010 06:05:00*0.74814*0.74782*0.74834*0.74764
07/22/2010 06:10:00*0.74782*0.74799*0.74817*0.74775
07/22/2010 06:15:00*0.74799*0.74791*0.74847*0.74788
07/22/2010 06:20:00*0.74791*0.74801*0.74819*0.74779
07/22/2010 06:25:00*0.74801*0.7481*0.74829*0.74785
07/22/2010 06:30:00*0.7481*0.74765*0.74818*0.74749
07/22/2010 06:35:00*0.74765*0.74775*0.74775*0.74751
07/22/2010 06:40:00*0.74775*0.74802*0.74806*0.74757
07/22/2010 06:45:00*0.74802*0.74923*0.74925*0.74797
07/22/2010 06:50:00*0.74923*0.74926*0.74944*0.74868
07/22/2010 06:55:00*0.74926*0.74916*0.74938*0.749
07/22/2010 07:00:00*0.74916*0.74923*0.74934*0.74868
07/22/2010 07:05:00*0.74923*0.74884*0.74923*0.7487
07/22/2010 07:10:00*0.74884*0.74862*0.74901*0.74853
07/22/2010 07:15:00*0.74862*0.74891*0.74899*0.74855
07/22/2010 07:20:00*0.74891*0.74894*0.74909*0.74885
07/22/2010 07:25:00*0.74894*0.7493*0.74962*0.7489
07/22/2010 07:30:00*0.7493*0.74908*0.74964*0.74903
07/22/2010 07:35:00*0.74908*0.7501*0.75026*0.74907
07/22/2010 07:40:00*0.7501*0.75007*0.75087*0.74952
07/22/2010 07:45:00*0.75007*0.74975*0.75007*0.74933
07/22/2010 07:50:00*0.74975*0.75063*0.75073*0.74974
07/22/2010 07:55:00*0.75063*0.75047*0.75093*0.75043
07/22/2010 08:00:00*0.75047*0.7501*0.75051*0.74993
07/22/2010 08:05:00*0.7501*0.75026*0.75044*0.74998
07/22/2010 08:10:00*0.75026*0.75025*0.7504*0.75014
07/22/2010 08:15:00*0.75025*0.7502*0.75043*0.74989
07/22/2010 08:20:00*0.7502*0.75038*0.75056*0.7502
07/22/2010 08:25:00*0.75038*0.75053*0.75088*0.75037
07/22/2010 08:30:00*0.75053*0.7503*0.75115*0.7502
07/22/2010 08:35:00*0.7503*0.75258*0.75296*0.75015
07/22/2010 08:40:00*0.75258*0.75265*0.75345*0.75258
07/22/2010 08:45:00*0.75265*0.75391*0.75419*0.75262
07/22/2010 08:50:00*0.75391*0.75351*0.75405*0.75343
07/22/2010 08:55:00*0.75351*0.75323*0.75359*0.75311
07/22/2010 09:00:00*0.75323*0.75366*0.75373*0.75323
07/22/2010 09:05:00*0.75366*0.7534*0.75389*0.75309
07/22/2010 09:10:00*0.7534*0.75327*0.75358*0.75299
07/22/2010 09:15:00*0.75327*0.7533*0.75351*0.75311
07/22/2010 09:20:00*0.7533*0.75304*0.75344*0.75303
07/22/2010 09:25:00*0.75304*0.7532*0.75355*0.75292
07/22/2010 09:30:00*0.7532*0.75281*0.7532*0.75264
07/22/2010 09:35:00*0.75281*0.75292*0.75321*0.75223
07/22/2010 09:40:00*0.75292*0.75239*0.75322*0.75236
07/22/2010 09:45:00*0.75239*0.75213*0.75265*0.75208
07/22/2010 09:50:00*0.75213*0.7522*0.75268*0.75202
07/22/2010 09:55:00*0.7522*0.75214*0.75268*0.75207
07/22/2010 10:00:00*0.75214*0.75202*0.75291*0.75202
07/22/2010 10:05:00*0.75202*0.75244*0.75264*0.75155
07/22/2010 10:10:00*0.75244*0.75223*0.75263*0.752
07/22/2010 10:15:00*0.75223*0.75191*0.75241*0.75167
07/22/2010 10:20:00*0.75191*0.7518*0.75225*0.75155
07/22/2010 10:25:00*0.7518*0.75139*0.75187*0.75134
07/22/2010 10:30:00*0.75139*0.75128*0.75163*0.75086
07/22/2010 10:35:00*0.75128*0.75184*0.75219*0.75122
07/22/2010 10:40:00*0.75184*0.7524*0.75245*0.75181
07/22/2010 10:45:00*0.7524*0.75288*0.75298*0.75222
07/22/2010 10:50:00*0.75288*0.75294*0.75318*0.75267
07/22/2010 10:55:00*0.75294*0.75248*0.75301*0.75225
07/22/2010 11:00:00*0.75248*0.75266*0.75266*0.75195
07/22/2010 11:05:00*0.75266*0.75209*0.75269*0.7517
07/22/2010 11:10:00*0.75209*0.75198*0.75242*0.75188
07/22/2010 11:15:00*0.75198*0.75195*0.75207*0.75171
07/22/2010 11:20:00*0.75195*0.75224*0.75226*0.75182
07/22/2010 11:25:00*0.75224*0.75179*0.75224*0.75173
07/22/2010 11:30:00*0.75179*0.75096*0.75188*0.75089
07/22/2010 11:35:00*0.75096*0.7506*0.75128*0.7506
07/22/2010 11:40:00*0.7506*0.75076*0.75095*0.75045
07/22/2010 11:45:00*0.75076*0.75112*0.75112*0.75048
07/22/2010 11:50:00*0.75112*0.75127*0.75157*0.75089
07/22/2010 11:55:00*0.75127*0.75077*0.75135*0.75077
07/22/2010 12:00:00*0.75077*0.75054*0.75101*0.75038
07/22/2010 12:05:00*0.75054*0.75077*0.75101*0.75051
07/22/2010 12:10:00*0.75077*0.75071*0.75086*0.75045
07/22/2010 12:15:00*0.75071*0.751*0.75106*0.75058
07/22/2010 12:20:00*0.751*0.751*0.75128*0.75087
07/22/2010 12:25:00*0.751*0.75138*0.75156*0.75091
07/22/2010 12:30:00*0.75138*0.75145*0.75168*0.75128
07/22/2010 12:35:00*0.75145*0.75131*0.75157*0.75123
07/22/2010 12:40:00*0.75131*0.75135*0.75145*0.75106
07/22/2010 12:45:00*0.75135*0.75129*0.75145*0.75111
07/22/2010 12:50:00*0.75129*0.75155*0.75166*0.75116
07/22/2010 12:55:00*0.75155*0.75141*0.7518*0.75123
07/22/2010 13:00:00*0.75141*0.75121*0.75154*0.75111
07/22/2010 13:05:00*0.75121*0.75106*0.75144*0.75103
07/22/2010 13:10:00*0.75106*0.75202*0.7522*0.75106
07/22/2010 13:15:00*0.75202*0.75246*0.75256*0.75196
07/22/2010 13:20:00*0.75246*0.75325*0.75331*0.75232
07/22/2010 13:25:00*0.75325*0.75286*0.75361*0.75278
07/22/2010 13:30:00*0.75286*0.75237*0.75288*0.75234
07/22/2010 13:35:00*0.75237*0.75276*0.75291*0.7523
07/22/2010 13:40:00*0.75276*0.75282*0.75293*0.75269
07/22/2010 13:45:00*0.75282*0.75298*0.75299*0.75259
07/22/2010 13:50:00*0.75298*0.75247*0.75303*0.7522
07/22/2010 13:55:00*0.75247*0.75211*0.75266*0.75209
07/22/2010 14:00:00*0.75211*0.75303*0.75303*0.75211
07/22/2010 14:05:00*0.75303*0.75288*0.75319*0.75286
07/22/2010 14:10:00*0.75288*0.75302*0.75309*0.75248
07/22/2010 14:15:00*0.75302*0.75308*0.75358*0.75278
07/22/2010 14:20:00*0.75308*0.75248*0.75308*0.75243
07/22/2010 14:25:00*0.75248*0.7527*0.75281*0.75243
07/22/2010 14:30:00*0.7527*0.75304*0.75312*0.75268
07/22/2010 14:35:00*0.75304*0.75274*0.75318*0.75247
07/22/2010 14:40:00*0.75274*0.75185*0.75274*0.75169
07/22/2010 14:45:00*0.75185*0.75181*0.75192*0.75165
07/22/2010 14:50:00*0.75181*0.75186*0.75208*0.75176
07/22/2010 14:55:00*0.75186*0.75211*0.7525*0.75184
07/22/2010 15:00:00*0.75211*0.75179*0.75222*0.75174
07/22/2010 15:05:00*0.75179*0.75209*0.75212*0.75175
07/22/2010 15:10:00*0.75209*0.75223*0.75248*0.75205
07/22/2010 15:15:00*0.75223*0.75205*0.75236*0.75185
07/22/2010 15:20:00*0.75205*0.75249*0.75259*0.75195
07/22/2010 15:25:00*0.75249*0.75271*0.75284*0.75247
07/22/2010 15:30:00*0.75271*0.75267*0.75274*0.75251
07/22/2010 15:35:00*0.75267*0.75232*0.75267*0.75223
07/22/2010 15:40:00*0.75232*0.75232*0.75268*0.75191
07/22/2010 15:45:00*0.75232*0.75286*0.75289*0.75224
07/22/2010 15:50:00*0.75286*0.75295*0.75318*0.75245
07/22/2010 15:55:00*0.75295*0.75285*0.75322*0.75283
07/22/2010 16:00:00*0.75285*0.75264*0.75307*0.75218
07/22/2010 16:05:00*0.75264*0.75272*0.75288*0.75229
07/22/2010 16:10:00*0.75272*0.75279*0.75279*0.75242
07/22/2010 16:15:00*0.75279*0.7525*0.75279*0.75234
07/22/2010 16:20:00*0.7525*0.75234*0.75266*0.75231
07/22/2010 16:25:00*0.75234*0.75254*0.75261*0.75233
07/22/2010 16:30:00*0.75254*0.75233*0.75256*0.75233
07/22/2010 16:35:00*0.75233*0.75228*0.75259*0.75228
07/22/2010 16:40:00*0.75228*0.75228*0.75232*0.75214
07/22/2010 16:45:00*0.75228*0.75209*0.75234*0.75207
07/22/2010 16:50:00*0.75209*0.75172*0.75213*0.75169
07/22/2010 16:55:00*0.75172*0.75168*0.75179*0.75118
07/22/2010 17:00:00*0.75168*0.75128*0.75178*0.75098
