07/20/2010 17:05:00*0.74768*0.74718*0.74768*0.74698
07/20/2010 17:10:00*0.74718*0.74718*0.74778*0.74678
07/20/2010 17:15:00*0.74718*0.74715*0.74765*0.74698
07/20/2010 17:20:00*0.74715*0.74722*0.74728*0.74708
07/20/2010 17:25:00*0.74722*0.74743*0.74769*0.74382
07/20/2010 17:30:00*0.74743*0.74741*0.7475*0.74728
07/20/2010 17:35:00*0.74741*0.74691*0.74758*0.74248
07/20/2010 17:40:00*0.74691*0.74705*0.74724*0.7467
07/20/2010 17:45:00*0.74705*0.74778*0.74787*0.74705
07/20/2010 17:50:00*0.74778*0.74778*0.74787*0.74775
07/20/2010 17:55:00*0.74778*0.74778*0.74791*0.74775
07/20/2010 18:00:00*0.74778*0.74768*0.74778*0.74703
07/20/2010 18:05:00*0.74768*0.74799*0.7482*0.74768
07/20/2010 18:10:00*0.74799*0.74793*0.74815*0.74771
07/20/2010 18:15:00*0.74793*0.74759*0.74793*0.74739
07/20/2010 18:20:00*0.74759*0.74743*0.74765*0.74738
07/20/2010 18:25:00*0.74743*0.74746*0.74758*0.74718
07/20/2010 18:30:00*0.74746*0.74784*0.74792*0.74731
07/20/2010 18:35:00*0.74784*0.74778*0.74806*0.74772
07/20/2010 18:40:00*0.74778*0.7478*0.74784*0.74776
07/20/2010 18:45:00*0.7478*0.74735*0.7478*0.74735
07/20/2010 18:50:00*0.74735*0.74714*0.74743*0.74709
07/20/2010 18:55:00*0.74714*0.7472*0.74772*0.74703
07/20/2010 19:00:00*0.7472*0.74736*0.74739*0.7472
07/20/2010 19:05:00*0.74736*0.74737*0.74737*0.7472
07/20/2010 19:10:00*0.74737*0.74762*0.74783*0.7472
07/20/2010 19:15:00*0.74762*0.7479*0.74799*0.74762
07/20/2010 19:20:00*0.7479*0.74813*0.74826*0.74786
07/20/2010 19:25:00*0.74813*0.74804*0.74814*0.74802
07/20/2010 19:30:00*0.74804*0.74787*0.74804*0.74778
07/20/2010 19:35:00*0.74787*0.7484*0.74855*0.74787
07/20/2010 19:40:00*0.7484*0.74836*0.74858*0.74808
07/20/2010 19:45:00*0.74836*0.74802*0.74836*0.74802
07/20/2010 19:50:00*0.74802*0.74871*0.74888*0.74802
07/20/2010 19:55:00*0.74871*0.74828*0.74895*0.74824
07/20/2010 20:00:00*0.74828*0.7489*0.749*0.74791
07/20/2010 20:05:00*0.7489*0.74862*0.7489*0.74829
07/20/2010 20:10:00*0.74862*0.74885*0.74889*0.74844
07/20/2010 20:15:00*0.74885*0.74874*0.74909*0.74871
07/20/2010 20:20:00*0.74874*0.7488*0.74889*0.74847
07/20/2010 20:25:00*0.7488*0.74835*0.749*0.74828
07/20/2010 20:30:00*0.74835*0.74768*0.74872*0.74768
07/20/2010 20:35:00*0.74768*0.74842*0.74871*0.74768
07/20/2010 20:40:00*0.74842*0.74794*0.74842*0.74783
07/20/2010 20:45:00*0.74794*0.74818*0.74818*0.74791
07/20/2010 20:50:00*0.74818*0.74782*0.74818*0.74762
07/20/2010 20:55:00*0.74782*0.74718*0.74792*0.74689
07/20/2010 21:00:00*0.74718*0.74685*0.74732*0.74683
07/20/2010 21:05:00*0.74685*0.74666*0.74686*0.74607
07/20/2010 21:10:00*0.74666*0.74686*0.74696*0.74645
07/20/2010 21:15:00*0.74686*0.74699*0.74699*0.74651
07/20/2010 21:20:00*0.74699*0.74677*0.74721*0.74668
07/20/2010 21:25:00*0.74677*0.74695*0.74708*0.74677
07/20/2010 21:30:00*0.74695*0.74729*0.74758*0.74695
07/20/2010 21:35:00*0.74729*0.74698*0.7474*0.74685
07/20/2010 21:40:00*0.74698*0.74735*0.74736*0.74671
07/20/2010 21:45:00*0.74735*0.74749*0.74759*0.74712
07/20/2010 21:50:00*0.74749*0.74712*0.74769*0.74712
07/20/2010 21:55:00*0.74712*0.74709*0.74765*0.74677
07/20/2010 22:00:00*0.74709*0.7468*0.7473*0.74677
07/20/2010 22:05:00*0.7468*0.74699*0.74708*0.74675
07/20/2010 22:10:00*0.74699*0.74689*0.74703*0.74682
07/20/2010 22:15:00*0.74689*0.74752*0.74761*0.74682
07/20/2010 22:20:00*0.74752*0.7471*0.74754*0.74702
07/20/2010 22:25:00*0.7471*0.74708*0.74713*0.74707
07/20/2010 22:30:00*0.74708*0.74699*0.74723*0.74695
07/20/2010 22:35:00*0.74699*0.74713*0.74717*0.74689
07/20/2010 22:40:00*0.74713*0.74702*0.74715*0.747
07/20/2010 22:45:00*0.74702*0.74705*0.7473*0.74702
07/20/2010 22:50:00*0.74705*0.74701*0.74705*0.74688
07/20/2010 22:55:00*0.74701*0.74714*0.74716*0.74659
07/20/2010 23:00:00*0.74714*0.74748*0.74748*0.74714
07/20/2010 23:05:00*0.74748*0.74687*0.7476*0.74687
07/20/2010 23:10:00*0.74687*0.7468*0.74689*0.7468
07/20/2010 23:15:00*0.7468*0.74674*0.7468*0.74673
07/20/2010 23:20:00*0.74674*0.74687*0.747*0.74673
07/20/2010 23:25:00*0.74687*0.747*0.747*0.74664
07/20/2010 23:30:00*0.747*0.74656*0.74701*0.74632
07/20/2010 23:35:00*0.74656*0.74653*0.74683*0.7463
07/20/2010 23:40:00*0.74653*0.74619*0.74662*0.74611
07/20/2010 23:45:00*0.74619*0.74675*0.74702*0.74619
07/20/2010 23:50:00*0.74675*0.74626*0.74677*0.74626
07/20/2010 23:55:00*0.74626*0.7459*0.74626*0.74564
07/21/2010 00:00:00*0.7459*0.74604*0.74633*0.7459
07/21/2010 00:05:00*0.74604*0.74646*0.74651*0.74595
07/21/2010 00:10:00*0.74646*0.74611*0.74654*0.74581
07/21/2010 00:15:00*0.74611*0.74605*0.74617*0.74593
07/21/2010 00:20:00*0.74605*0.74565*0.74618*0.74565
07/21/2010 00:25:00*0.74565*0.74515*0.74566*0.74509
07/21/2010 00:30:00*0.74515*0.74554*0.74563*0.74509
07/21/2010 00:35:00*0.74554*0.74489*0.74554*0.74479
07/21/2010 00:40:00*0.74489*0.74479*0.7449*0.74479
07/21/2010 00:45:00*0.74479*0.74468*0.74485*0.74468
07/21/2010 00:50:00*0.74468*0.74481*0.74481*0.74447
07/21/2010 00:55:00*0.74481*0.74454*0.74483*0.74439
07/21/2010 01:00:00*0.74454*0.74498*0.74501*0.74454
07/21/2010 01:05:00*0.74498*0.74493*0.74514*0.74484
07/21/2010 01:10:00*0.74493*0.74493*0.74494*0.74468
07/21/2010 01:15:00*0.74493*0.74448*0.74509*0.7444
07/21/2010 01:20:00*0.74448*0.74465*0.74466*0.74438
07/21/2010 01:25:00*0.74465*0.74403*0.74472*0.74383
07/21/2010 01:30:00*0.74403*0.74445*0.74519*0.74403
07/21/2010 01:35:00*0.74445*0.7452*0.7452*0.74445
07/21/2010 01:40:00*0.7452*0.74559*0.74571*0.74513
07/21/2010 01:45:00*0.74559*0.74575*0.74592*0.74558
07/21/2010 01:50:00*0.74575*0.74543*0.74592*0.74543
07/21/2010 01:55:00*0.74543*0.74555*0.74557*0.74536
07/21/2010 02:00:00*0.74555*0.74558*0.74579*0.74549
07/21/2010 02:05:00*0.74558*0.74581*0.74583*0.74548
07/21/2010 02:10:00*0.74581*0.74534*0.74599*0.74521
07/21/2010 02:15:00*0.74534*0.74505*0.74538*0.74488
07/21/2010 02:20:00*0.74505*0.74562*0.74574*0.74505
07/21/2010 02:25:00*0.74562*0.74558*0.74573*0.74548
07/21/2010 02:30:00*0.74558*0.74586*0.74591*0.74546
07/21/2010 02:35:00*0.74586*0.7452*0.74586*0.74495
07/21/2010 02:40:00*0.7452*0.74552*0.7456*0.74518
07/21/2010 02:45:00*0.74552*0.74527*0.74553*0.74506
07/21/2010 02:50:00*0.74527*0.7455*0.74598*0.74527
07/21/2010 02:55:00*0.7455*0.74546*0.74587*0.7454
07/21/2010 03:00:00*0.74546*0.74559*0.74587*0.7451
07/21/2010 03:05:00*0.74559*0.74535*0.7458*0.74516
07/21/2010 03:10:00*0.74535*0.74494*0.74554*0.74491
07/21/2010 03:15:00*0.74494*0.74502*0.74509*0.7445
07/21/2010 03:20:00*0.74502*0.74568*0.74578*0.74469
07/21/2010 03:25:00*0.74568*0.74569*0.74587*0.74542
07/21/2010 03:30:00*0.74569*0.74538*0.7459*0.74519
07/21/2010 03:35:00*0.74538*0.74473*0.74549*0.74472
07/21/2010 03:40:00*0.74473*0.74373*0.74477*0.74369
07/21/2010 03:45:00*0.74373*0.74386*0.74396*0.7435
07/21/2010 03:50:00*0.74386*0.74328*0.74392*0.74308
07/21/2010 03:55:00*0.74328*0.74404*0.74411*0.74324
07/21/2010 04:00:00*0.74404*0.74405*0.74439*0.74395
07/21/2010 04:05:00*0.74405*0.74357*0.74433*0.74357
07/21/2010 04:10:00*0.74357*0.74358*0.74394*0.74311
07/21/2010 04:15:00*0.74358*0.74349*0.74394*0.74308
07/21/2010 04:20:00*0.74349*0.74351*0.74399*0.74339
07/21/2010 04:25:00*0.74351*0.7446*0.74461*0.74351
07/21/2010 04:30:00*0.7446*0.74427*0.74486*0.74418
07/21/2010 04:35:00*0.74427*0.74406*0.74447*0.74387
07/21/2010 04:40:00*0.74406*0.74451*0.74456*0.74384
07/21/2010 04:45:00*0.74451*0.74426*0.74454*0.74402
07/21/2010 04:50:00*0.74426*0.74462*0.74469*0.74424
07/21/2010 04:55:00*0.74462*0.74456*0.74476*0.74438
07/21/2010 05:00:00*0.74456*0.74435*0.74456*0.74401
07/21/2010 05:05:00*0.74435*0.74441*0.74491*0.74434
07/21/2010 05:10:00*0.74441*0.74425*0.74458*0.74411
07/21/2010 05:15:00*0.74425*0.74411*0.74447*0.74389
07/21/2010 05:20:00*0.74411*0.7444*0.74448*0.74392
07/21/2010 05:25:00*0.7444*0.74405*0.7445*0.74405
07/21/2010 05:30:00*0.74405*0.74378*0.74422*0.7437
07/21/2010 05:35:00*0.74378*0.74439*0.74439*0.74367
07/21/2010 05:40:00*0.74439*0.74498*0.74498*0.74435
07/21/2010 05:45:00*0.74498*0.74489*0.74526*0.74468
07/21/2010 05:50:00*0.74489*0.74504*0.74532*0.74482
07/21/2010 05:55:00*0.74504*0.7451*0.74522*0.74485
07/21/2010 06:00:00*0.7451*0.74549*0.74558*0.74497
07/21/2010 06:05:00*0.74549*0.74512*0.74555*0.74505
07/21/2010 06:10:00*0.74512*0.74386*0.74519*0.74362
07/21/2010 06:15:00*0.74386*0.74463*0.74477*0.74386
07/21/2010 06:20:00*0.74463*0.74491*0.74496*0.7446
07/21/2010 06:25:00*0.74491*0.74487*0.74521*0.74487
07/21/2010 06:30:00*0.74487*0.74448*0.74503*0.74436
07/21/2010 06:35:00*0.74448*0.74455*0.74511*0.74448
07/21/2010 06:40:00*0.74455*0.74488*0.74507*0.74432
07/21/2010 06:45:00*0.74488*0.74504*0.7452*0.74469
07/21/2010 06:50:00*0.74504*0.74475*0.7452*0.74475
07/21/2010 06:55:00*0.74475*0.74439*0.74478*0.74419
07/21/2010 07:00:00*0.74439*0.74463*0.74466*0.74426
07/21/2010 07:05:00*0.74463*0.74441*0.74468*0.74435
07/21/2010 07:10:00*0.74441*0.744*0.74441*0.74383
07/21/2010 07:15:00*0.744*0.74422*0.74425*0.74382
07/21/2010 07:20:00*0.74422*0.744*0.74434*0.74397
07/21/2010 07:25:00*0.744*0.74433*0.74463*0.744
07/21/2010 07:30:00*0.74433*0.74433*0.74451*0.74418
07/21/2010 07:35:00*0.74433*0.74406*0.74442*0.74405
07/21/2010 07:40:00*0.74406*0.74427*0.74434*0.74397
07/21/2010 07:45:00*0.74427*0.74419*0.74443*0.74402
07/21/2010 07:50:00*0.74419*0.74484*0.74484*0.74419
07/21/2010 07:55:00*0.74484*0.74492*0.74507*0.74471
07/21/2010 08:00:00*0.74492*0.74493*0.74498*0.74466
07/21/2010 08:05:00*0.74493*0.74463*0.74506*0.74463
07/21/2010 08:10:00*0.74463*0.74476*0.74484*0.74435
07/21/2010 08:15:00*0.74476*0.74479*0.74508*0.74464
07/21/2010 08:20:00*0.74479*0.74464*0.74484*0.74458
07/21/2010 08:25:00*0.74464*0.74498*0.74507*0.74458
07/21/2010 08:30:00*0.74498*0.74458*0.74498*0.7445
07/21/2010 08:35:00*0.74458*0.74481*0.7449*0.74442
07/21/2010 08:40:00*0.74481*0.74536*0.74539*0.74472
07/21/2010 08:45:00*0.74536*0.74508*0.74558*0.74496
07/21/2010 08:50:00*0.74508*0.74481*0.74511*0.74468
07/21/2010 08:55:00*0.74481*0.74539*0.74546*0.74481
07/21/2010 09:00:00*0.74539*0.74542*0.74559*0.74529
07/21/2010 09:05:00*0.74542*0.7454*0.74567*0.7454
07/21/2010 09:10:00*0.7454*0.74543*0.74551*0.74499
07/21/2010 09:15:00*0.74543*0.74605*0.74605*0.74532
07/21/2010 09:20:00*0.74605*0.74606*0.74617*0.74585
07/21/2010 09:25:00*0.74606*0.74609*0.74615*0.74572
07/21/2010 09:30:00*0.74609*0.74607*0.74662*0.74596
07/21/2010 09:35:00*0.74607*0.74634*0.74648*0.74582
07/21/2010 09:40:00*0.74634*0.74648*0.74677*0.7463
07/21/2010 09:45:00*0.74648*0.74655*0.74678*0.74601
07/21/2010 09:50:00*0.74655*0.74637*0.74675*0.746
07/21/2010 09:55:00*0.74637*0.74722*0.74736*0.74637
07/21/2010 10:00:00*0.74722*0.74714*0.74736*0.7469
07/21/2010 10:05:00*0.74714*0.74673*0.74733*0.74668
07/21/2010 10:10:00*0.74673*0.7472*0.7473*0.74673
07/21/2010 10:15:00*0.7472*0.74735*0.74778*0.7472
07/21/2010 10:20:00*0.74735*0.74781*0.74814*0.74706
07/21/2010 10:25:00*0.74781*0.74819*0.74838*0.74778
07/21/2010 10:30:00*0.74819*0.74847*0.74851*0.74793
07/21/2010 10:35:00*0.74847*0.748*0.74875*0.74797
07/21/2010 10:40:00*0.748*0.74816*0.74834*0.74793
07/21/2010 10:45:00*0.74816*0.74824*0.74843*0.748
07/21/2010 10:50:00*0.74824*0.74811*0.74841*0.74811
07/21/2010 10:55:00*0.74811*0.74826*0.74843*0.74804
07/21/2010 11:00:00*0.74826*0.7484*0.74857*0.74809
07/21/2010 11:05:00*0.7484*0.74805*0.7484*0.74792
07/21/2010 11:10:00*0.74805*0.74794*0.74835*0.74779
07/21/2010 11:15:00*0.74794*0.7476*0.7482*0.74758
07/21/2010 11:20:00*0.7476*0.74749*0.74778*0.74708
07/21/2010 11:25:00*0.74749*0.74798*0.74808*0.74738
07/21/2010 11:30:00*0.74798*0.74842*0.74849*0.74792
07/21/2010 11:35:00*0.74842*0.74809*0.74853*0.74792
07/21/2010 11:40:00*0.74809*0.74823*0.74838*0.74802
07/21/2010 11:45:00*0.74823*0.74852*0.7487*0.74805
07/21/2010 11:50:00*0.74852*0.74815*0.74869*0.74815
07/21/2010 11:55:00*0.74815*0.74811*0.74818*0.74771
07/21/2010 12:00:00*0.74811*0.74769*0.74821*0.74761
07/21/2010 12:05:00*0.74769*0.74767*0.74784*0.74746
07/21/2010 12:10:00*0.74767*0.74825*0.74835*0.74758
07/21/2010 12:15:00*0.74825*0.74803*0.74828*0.7478
07/21/2010 12:20:00*0.74803*0.74782*0.74843*0.7478
07/21/2010 12:25:00*0.74782*0.74788*0.74796*0.74768
07/21/2010 12:30:00*0.74788*0.74801*0.74816*0.7478
07/21/2010 12:35:00*0.74801*0.74791*0.74807*0.74777
07/21/2010 12:40:00*0.74791*0.7478*0.74793*0.74771
07/21/2010 12:45:00*0.7478*0.74797*0.74821*0.74752
07/21/2010 12:50:00*0.74797*0.74792*0.74831*0.74782
07/21/2010 12:55:00*0.74792*0.74804*0.74808*0.7478
07/21/2010 13:00:00*0.74804*0.74793*0.74827*0.74786
07/21/2010 13:05:00*0.74793*0.74797*0.74827*0.74786
07/21/2010 13:10:00*0.74797*0.74792*0.74797*0.74774
07/21/2010 13:15:00*0.74792*0.74798*0.74825*0.74781
07/21/2010 13:20:00*0.74798*0.74745*0.74798*0.74745
07/21/2010 13:25:00*0.74745*0.7477*0.74787*0.7474
07/21/2010 13:30:00*0.7477*0.74783*0.74796*0.74768
07/21/2010 13:35:00*0.74783*0.74778*0.74802*0.74748
07/21/2010 13:40:00*0.74778*0.74762*0.74796*0.74762
07/21/2010 13:45:00*0.74762*0.74693*0.74776*0.74693
07/21/2010 13:50:00*0.74693*0.74734*0.74755*0.74693
07/21/2010 13:55:00*0.74734*0.74749*0.74765*0.74732
07/21/2010 14:00:00*0.74749*0.74759*0.74786*0.7473
07/21/2010 14:05:00*0.74759*0.74701*0.74788*0.74677
07/21/2010 14:10:00*0.74701*0.74643*0.74722*0.74643
07/21/2010 14:15:00*0.74643*0.74701*0.74729*0.74605
07/21/2010 14:20:00*0.74701*0.74696*0.74729*0.74672
07/21/2010 14:25:00*0.74696*0.74698*0.74754*0.74685
07/21/2010 14:30:00*0.74698*0.7472*0.74762*0.74684
07/21/2010 14:35:00*0.7472*0.74782*0.74782*0.74688
07/21/2010 14:40:00*0.74782*0.74753*0.74788*0.74646
07/21/2010 14:45:00*0.74753*0.74746*0.74814*0.74745
07/21/2010 14:50:00*0.74746*0.74718*0.74761*0.74708
07/21/2010 14:55:00*0.74718*0.74692*0.74761*0.7469
07/21/2010 15:00:00*0.74692*0.74728*0.74755*0.74692
07/21/2010 15:05:00*0.74728*0.74699*0.74739*0.74683
07/21/2010 15:10:00*0.74699*0.74755*0.74784*0.74693
07/21/2010 15:15:00*0.74755*0.74739*0.74777*0.74706
07/21/2010 15:20:00*0.74739*0.74765*0.7479*0.74725
07/21/2010 15:25:00*0.74765*0.74741*0.74771*0.74711
07/21/2010 15:30:00*0.74741*0.74732*0.74761*0.74686
07/21/2010 15:35:00*0.74732*0.74679*0.74747*0.7466
07/21/2010 15:40:00*0.74679*0.74725*0.74743*0.74676
07/21/2010 15:45:00*0.74725*0.74739*0.74784*0.74721
07/21/2010 15:50:00*0.74739*0.74728*0.74765*0.74709
07/21/2010 15:55:00*0.74728*0.74728*0.74765*0.74715
07/21/2010 16:00:00*0.74728*0.74722*0.74747*0.74715
07/21/2010 16:05:00*0.74722*0.74735*0.74753*0.7471
07/21/2010 16:10:00*0.74735*0.74759*0.7477*0.74732
07/21/2010 16:15:00*0.74759*0.74755*0.74765*0.7469
07/21/2010 16:20:00*0.74755*0.74708*0.74779*0.74674
07/21/2010 16:25:00*0.74708*0.74686*0.74717*0.74658
07/21/2010 16:30:00*0.74686*0.74738*0.7475*0.74686
07/21/2010 16:35:00*0.74738*0.74683*0.74746*0.74663
07/21/2010 16:40:00*0.74683*0.7463*0.74719*0.74613
07/21/2010 16:45:00*0.7463*0.74688*0.74718*0.7461
07/21/2010 16:50:00*0.74688*0.74727*0.74734*0.74647
07/21/2010 16:55:00*0.74727*0.74664*0.74742*0.74648
07/21/2010 17:00:00*0.74664*0.74654*0.74798*0.74634
