07/19/2010 17:05:00*0.74422*0.74368*0.74422*0.74368
07/19/2010 17:10:00*0.74368*0.74396*0.74407*0.74348
07/19/2010 17:15:00*0.74396*0.74407*0.74407*0.74396
07/19/2010 17:20:00*0.74407*0.74385*0.74407*0.74369
07/19/2010 17:25:00*0.74385*0.74386*0.74404*0.74368
07/19/2010 17:30:00*0.74386*0.74376*0.74398*0.74362
07/19/2010 17:35:00*0.74376*0.74412*0.74439*0.74376
07/19/2010 17:40:00*0.74412*0.74404*0.74412*0.74404
07/19/2010 17:45:00*0.74404*0.74461*0.74461*0.74404
07/19/2010 17:50:00*0.74461*0.74451*0.74475*0.74444
07/19/2010 17:55:00*0.74451*0.74468*0.74474*0.7445
07/19/2010 18:00:00*0.74468*0.74474*0.74495*0.74453
07/19/2010 18:05:00*0.74474*0.74467*0.74478*0.74453
07/19/2010 18:10:00*0.74467*0.744*0.74467*0.744
07/19/2010 18:15:00*0.744*0.74361*0.744*0.74361
07/19/2010 18:20:00*0.74361*0.74408*0.74418*0.74361
07/19/2010 18:25:00*0.74408*0.74407*0.74408*0.74407
07/19/2010 18:30:00*0.74407*0.74407*0.74408*0.74407
07/19/2010 18:35:00*0.74407*0.74408*0.74418*0.74398
07/19/2010 18:40:00*0.74408*0.74424*0.74438*0.74408
07/19/2010 18:45:00*0.74424*0.74379*0.74436*0.74369
07/19/2010 18:50:00*0.74379*0.74379*0.74394*0.74379
07/19/2010 18:55:00*0.74379*0.74419*0.74421*0.74379
07/19/2010 19:00:00*0.74419*0.74337*0.74419*0.74329
07/19/2010 19:05:00*0.74337*0.7434*0.74348*0.74337
07/19/2010 19:10:00*0.7434*0.74338*0.7434*0.74329
07/19/2010 19:15:00*0.74338*0.74335*0.74358*0.74323
07/19/2010 19:20:00*0.74335*0.74354*0.74368*0.7433
07/19/2010 19:25:00*0.74354*0.74366*0.74403*0.74329
07/19/2010 19:30:00*0.74366*0.7443*0.7443*0.74361
07/19/2010 19:35:00*0.7443*0.74369*0.7443*0.74348
07/19/2010 19:40:00*0.74369*0.74393*0.74423*0.74369
07/19/2010 19:45:00*0.74393*0.74418*0.7442*0.74393
07/19/2010 19:50:00*0.74418*0.74435*0.74454*0.74361
07/19/2010 19:55:00*0.74435*0.74405*0.74438*0.74399
07/19/2010 20:00:00*0.74405*0.74396*0.74449*0.74393
07/19/2010 20:05:00*0.74396*0.74375*0.74412*0.7437
07/19/2010 20:10:00*0.74375*0.74412*0.74429*0.74375
07/19/2010 20:15:00*0.74412*0.74467*0.74486*0.74394
07/19/2010 20:20:00*0.74467*0.74415*0.74476*0.74415
07/19/2010 20:25:00*0.74415*0.74493*0.74506*0.74412
07/19/2010 20:30:00*0.74493*0.74456*0.74526*0.74456
07/19/2010 20:35:00*0.74456*0.74535*0.74535*0.74438
07/19/2010 20:40:00*0.74535*0.74481*0.7455*0.74471
07/19/2010 20:45:00*0.74481*0.7444*0.74481*0.74411
07/19/2010 20:50:00*0.7444*0.74469*0.74491*0.74435
07/19/2010 20:55:00*0.74469*0.74411*0.74469*0.74403
07/19/2010 21:00:00*0.74411*0.74423*0.74423*0.74378
07/19/2010 21:05:00*0.74423*0.74508*0.74518*0.74417
07/19/2010 21:10:00*0.74508*0.74609*0.74609*0.74507
07/19/2010 21:15:00*0.74609*0.74517*0.74609*0.74487
07/19/2010 21:20:00*0.74517*0.74514*0.74594*0.74491
07/19/2010 21:25:00*0.74514*0.74453*0.7452*0.74452
07/19/2010 21:30:00*0.74453*0.74518*0.74525*0.74453
07/19/2010 21:35:00*0.74518*0.74463*0.74518*0.74407
07/19/2010 21:40:00*0.74463*0.74493*0.74497*0.74429
07/19/2010 21:45:00*0.74493*0.74536*0.74547*0.74462
07/19/2010 21:50:00*0.74536*0.74574*0.74576*0.7453
07/19/2010 21:55:00*0.74574*0.74578*0.74584*0.74559
07/19/2010 22:00:00*0.74578*0.74588*0.74588*0.7456
07/19/2010 22:05:00*0.74588*0.74626*0.74649*0.74588
07/19/2010 22:10:00*0.74626*0.74615*0.74642*0.74615
07/19/2010 22:15:00*0.74615*0.74603*0.74632*0.74594
07/19/2010 22:20:00*0.74603*0.7467*0.74689*0.74603
07/19/2010 22:25:00*0.7467*0.74651*0.7469*0.74648
07/19/2010 22:30:00*0.74651*0.74707*0.74707*0.74633
07/19/2010 22:35:00*0.74707*0.7476*0.74804*0.74682
07/19/2010 22:40:00*0.7476*0.74738*0.74761*0.74697
07/19/2010 22:45:00*0.74738*0.7472*0.74794*0.74713
07/19/2010 22:50:00*0.7472*0.74667*0.74721*0.74667
07/19/2010 22:55:00*0.74667*0.74682*0.74686*0.74636
07/19/2010 23:00:00*0.74682*0.7463*0.747*0.74611
07/19/2010 23:05:00*0.7463*0.74696*0.74701*0.74619
07/19/2010 23:10:00*0.74696*0.74738*0.74738*0.7468
07/19/2010 23:15:00*0.74738*0.74738*0.74746*0.74733
07/19/2010 23:20:00*0.74738*0.74733*0.74767*0.74718
07/19/2010 23:25:00*0.74733*0.74729*0.74735*0.74719
07/19/2010 23:30:00*0.74729*0.74787*0.74792*0.74729
07/19/2010 23:35:00*0.74787*0.7479*0.74823*0.74783
07/19/2010 23:40:00*0.7479*0.74866*0.74876*0.7479
07/19/2010 23:45:00*0.74866*0.74859*0.74906*0.74848
07/19/2010 23:50:00*0.74859*0.74868*0.74873*0.74859
07/19/2010 23:55:00*0.74868*0.74861*0.74877*0.74841
07/20/2010 00:00:00*0.74861*0.7482*0.74864*0.7482
07/20/2010 00:05:00*0.7482*0.74808*0.74836*0.74788
07/20/2010 00:10:00*0.74808*0.74824*0.74824*0.74799
07/20/2010 00:15:00*0.74824*0.7483*0.74831*0.74823
07/20/2010 00:20:00*0.7483*0.74908*0.74911*0.74826
07/20/2010 00:25:00*0.74908*0.74916*0.74925*0.74865
07/20/2010 00:30:00*0.74916*0.74979*0.74979*0.74916
07/20/2010 00:35:00*0.74979*0.74947*0.74979*0.7494
07/20/2010 00:40:00*0.74947*0.74973*0.74983*0.74947
07/20/2010 00:45:00*0.74973*0.74991*0.74994*0.74954
07/20/2010 00:50:00*0.74991*0.74968*0.74992*0.74939
07/20/2010 00:55:00*0.74968*0.7498*0.7498*0.74959
07/20/2010 01:00:00*0.7498*0.74992*0.75001*0.74977
07/20/2010 01:05:00*0.74992*0.74985*0.75024*0.7498
07/20/2010 01:10:00*0.74985*0.74979*0.74987*0.74964
07/20/2010 01:15:00*0.74979*0.74941*0.74996*0.74939
07/20/2010 01:20:00*0.74941*0.7492*0.74947*0.74895
07/20/2010 01:25:00*0.7492*0.74927*0.74928*0.74905
07/20/2010 01:30:00*0.74927*0.74912*0.74937*0.74911
07/20/2010 01:35:00*0.74912*0.74893*0.74921*0.74893
07/20/2010 01:40:00*0.74893*0.74874*0.74896*0.74839
07/20/2010 01:45:00*0.74874*0.74842*0.74874*0.74832
07/20/2010 01:50:00*0.74842*0.74837*0.74882*0.74822
07/20/2010 01:55:00*0.74837*0.74832*0.74847*0.74813
07/20/2010 02:00:00*0.74832*0.74784*0.74833*0.74784
07/20/2010 02:05:00*0.74784*0.74857*0.7487*0.74784
07/20/2010 02:10:00*0.74857*0.74861*0.74871*0.74834
07/20/2010 02:15:00*0.74861*0.74854*0.74914*0.74826
07/20/2010 02:20:00*0.74854*0.74954*0.74965*0.74854
07/20/2010 02:25:00*0.74954*0.74899*0.74981*0.7487
07/20/2010 02:30:00*0.74899*0.74846*0.74911*0.74834
07/20/2010 02:35:00*0.74846*0.74873*0.74898*0.74845
07/20/2010 02:40:00*0.74873*0.74836*0.74877*0.74825
07/20/2010 02:45:00*0.74836*0.74781*0.74846*0.74781
07/20/2010 02:50:00*0.74781*0.74777*0.74808*0.74732
07/20/2010 02:55:00*0.74777*0.74782*0.74808*0.74756
07/20/2010 03:00:00*0.74782*0.74825*0.7484*0.7478
07/20/2010 03:05:00*0.74825*0.74799*0.74865*0.74791
07/20/2010 03:10:00*0.74799*0.74862*0.74892*0.74788
07/20/2010 03:15:00*0.74862*0.74878*0.74925*0.74847
07/20/2010 03:20:00*0.74878*0.74854*0.74887*0.74785
07/20/2010 03:25:00*0.74854*0.74885*0.74908*0.74854
07/20/2010 03:30:00*0.74885*0.74915*0.74927*0.74876
07/20/2010 03:35:00*0.74915*0.74885*0.74931*0.74864
07/20/2010 03:40:00*0.74885*0.74856*0.74887*0.74826
07/20/2010 03:45:00*0.74856*0.74889*0.74898*0.74834
07/20/2010 03:50:00*0.74889*0.74892*0.74943*0.74852
07/20/2010 03:55:00*0.74892*0.74924*0.74944*0.74885
07/20/2010 04:00:00*0.74924*0.74963*0.75002*0.74924
07/20/2010 04:05:00*0.74963*0.75013*0.75036*0.74961
07/20/2010 04:10:00*0.75013*0.74986*0.75037*0.74973
07/20/2010 04:15:00*0.74986*0.74999*0.75024*0.74964
07/20/2010 04:20:00*0.74999*0.75031*0.75034*0.74987
07/20/2010 04:25:00*0.75031*0.75052*0.75061*0.75015
07/20/2010 04:30:00*0.75052*0.75081*0.75081*0.75033
07/20/2010 04:35:00*0.75081*0.7505*0.75094*0.74986
07/20/2010 04:40:00*0.7505*0.75049*0.75062*0.75035
07/20/2010 04:45:00*0.75049*0.75081*0.75096*0.75043
07/20/2010 04:50:00*0.75081*0.75078*0.75106*0.75068
07/20/2010 04:55:00*0.75078*0.7507*0.75115*0.75062
07/20/2010 05:00:00*0.7507*0.75033*0.75094*0.75032
07/20/2010 05:05:00*0.75033*0.75005*0.75051*0.7498
07/20/2010 05:10:00*0.75005*0.75039*0.75066*0.75005
07/20/2010 05:15:00*0.75039*0.75037*0.75051*0.75019
07/20/2010 05:20:00*0.75037*0.74978*0.75037*0.74969
07/20/2010 05:25:00*0.74978*0.75004*0.75012*0.74964
07/20/2010 05:30:00*0.75004*0.75002*0.75018*0.7497
07/20/2010 05:35:00*0.75002*0.7493*0.75002*0.7493
07/20/2010 05:40:00*0.7493*0.74912*0.74946*0.74901
07/20/2010 05:45:00*0.74912*0.74909*0.74928*0.74854
07/20/2010 05:50:00*0.74909*0.74914*0.74916*0.74863
07/20/2010 05:55:00*0.74914*0.74954*0.7498*0.74904
07/20/2010 06:00:00*0.74954*0.74928*0.74964*0.74913
07/20/2010 06:05:00*0.74928*0.74919*0.74961*0.74912
07/20/2010 06:10:00*0.74919*0.75023*0.75028*0.74919
07/20/2010 06:15:00*0.75023*0.74969*0.75027*0.74964
07/20/2010 06:20:00*0.74969*0.74953*0.74998*0.74944
07/20/2010 06:25:00*0.74953*0.74944*0.74984*0.74944
07/20/2010 06:30:00*0.74944*0.74933*0.74944*0.74892
07/20/2010 06:35:00*0.74933*0.74865*0.74942*0.74864
07/20/2010 06:40:00*0.74865*0.749*0.74938*0.74865
07/20/2010 06:45:00*0.749*0.7495*0.74962*0.74885
07/20/2010 06:50:00*0.7495*0.74924*0.74952*0.74919
07/20/2010 06:55:00*0.74924*0.74933*0.74935*0.74912
07/20/2010 07:00:00*0.74933*0.74992*0.75003*0.74933
07/20/2010 07:05:00*0.74992*0.74994*0.75018*0.74989
07/20/2010 07:10:00*0.74994*0.74993*0.75007*0.74975
07/20/2010 07:15:00*0.74993*0.75008*0.75008*0.74971
07/20/2010 07:20:00*0.75008*0.75016*0.75035*0.74992
07/20/2010 07:25:00*0.75016*0.75047*0.75053*0.75015
07/20/2010 07:30:00*0.75047*0.75065*0.75099*0.75044
07/20/2010 07:35:00*0.75065*0.75081*0.75081*0.75045
07/20/2010 07:40:00*0.75081*0.7509*0.75106*0.75059
07/20/2010 07:45:00*0.7509*0.75008*0.7509*0.74988
07/20/2010 07:50:00*0.75008*0.74995*0.75031*0.74969
07/20/2010 07:55:00*0.74995*0.74976*0.74996*0.74955
07/20/2010 08:00:00*0.74976*0.75005*0.75025*0.74975
07/20/2010 08:05:00*0.75005*0.75029*0.75038*0.7499
07/20/2010 08:10:00*0.75029*0.74975*0.75039*0.74944
07/20/2010 08:15:00*0.74975*0.74942*0.75015*0.74931
07/20/2010 08:20:00*0.74942*0.74905*0.74985*0.74895
07/20/2010 08:25:00*0.74905*0.74835*0.74945*0.74796
07/20/2010 08:30:00*0.74835*0.74844*0.74864*0.74796
07/20/2010 08:35:00*0.74844*0.74966*0.74969*0.74777
07/20/2010 08:40:00*0.74966*0.74859*0.74982*0.74856
07/20/2010 08:45:00*0.74859*0.74822*0.74878*0.74819
07/20/2010 08:50:00*0.74822*0.74891*0.74893*0.74791
07/20/2010 08:55:00*0.74891*0.74849*0.74908*0.74846
07/20/2010 09:00:00*0.74849*0.74735*0.7486*0.74735
07/20/2010 09:05:00*0.74735*0.74963*0.75031*0.74725
07/20/2010 09:10:00*0.74963*0.74907*0.74963*0.74864
07/20/2010 09:15:00*0.74907*0.74921*0.74932*0.74882
07/20/2010 09:20:00*0.74921*0.74928*0.74947*0.74891
07/20/2010 09:25:00*0.74928*0.74909*0.74928*0.74868
07/20/2010 09:30:00*0.74909*0.7499*0.74999*0.74905
07/20/2010 09:35:00*0.7499*0.75012*0.75034*0.74982
07/20/2010 09:40:00*0.75012*0.7503*0.75045*0.74978
07/20/2010 09:45:00*0.7503*0.74955*0.75081*0.74952
07/20/2010 09:50:00*0.74955*0.7498*0.75018*0.7493
07/20/2010 09:55:00*0.7498*0.75023*0.75043*0.74963
07/20/2010 10:00:00*0.75023*0.75039*0.75039*0.74982
07/20/2010 10:05:00*0.75039*0.74996*0.75048*0.74948
07/20/2010 10:10:00*0.74996*0.75032*0.75048*0.74989
07/20/2010 10:15:00*0.75032*0.75032*0.75046*0.74996
07/20/2010 10:20:00*0.75032*0.74948*0.75058*0.74948
07/20/2010 10:25:00*0.74948*0.75016*0.75037*0.74946
07/20/2010 10:30:00*0.75016*0.75039*0.75059*0.75007
07/20/2010 10:35:00*0.75039*0.75056*0.75074*0.75032
07/20/2010 10:40:00*0.75056*0.75003*0.75069*0.74989
07/20/2010 10:45:00*0.75003*0.7506*0.75067*0.74993
07/20/2010 10:50:00*0.7506*0.75044*0.75072*0.75023
07/20/2010 10:55:00*0.75044*0.75043*0.75063*0.74972
07/20/2010 11:00:00*0.75043*0.75009*0.75061*0.75008
07/20/2010 11:05:00*0.75009*0.75011*0.75031*0.74952
07/20/2010 11:10:00*0.75011*0.74991*0.7505*0.74966
07/20/2010 11:15:00*0.74991*0.7491*0.75018*0.74883
07/20/2010 11:20:00*0.7491*0.74978*0.75004*0.74908
07/20/2010 11:25:00*0.74978*0.74966*0.75005*0.74944
07/20/2010 11:30:00*0.74966*0.74972*0.74983*0.74948
07/20/2010 11:35:00*0.74972*0.74971*0.74993*0.74937
07/20/2010 11:40:00*0.74971*0.75003*0.75018*0.74964
07/20/2010 11:45:00*0.75003*0.74993*0.75033*0.74976
07/20/2010 11:50:00*0.74993*0.74977*0.75004*0.74965
07/20/2010 11:55:00*0.74977*0.74976*0.7502*0.74968
07/20/2010 12:00:00*0.74976*0.74938*0.74976*0.74934
07/20/2010 12:05:00*0.74938*0.74928*0.74947*0.74909
07/20/2010 12:10:00*0.74928*0.74928*0.74984*0.74922
07/20/2010 12:15:00*0.74928*0.74898*0.74937*0.74887
07/20/2010 12:20:00*0.74898*0.74929*0.7493*0.74891
07/20/2010 12:25:00*0.74929*0.74927*0.74943*0.74902
07/20/2010 12:30:00*0.74927*0.7491*0.74945*0.74907
07/20/2010 12:35:00*0.7491*0.74905*0.74913*0.7488
07/20/2010 12:40:00*0.74905*0.74898*0.74927*0.74887
07/20/2010 12:45:00*0.74898*0.74983*0.74994*0.74898
07/20/2010 12:50:00*0.74983*0.74972*0.75007*0.74948
07/20/2010 12:55:00*0.74972*0.74958*0.74972*0.74917
07/20/2010 13:00:00*0.74958*0.74987*0.74994*0.7494
07/20/2010 13:05:00*0.74987*0.74982*0.75056*0.74965
07/20/2010 13:10:00*0.74982*0.74907*0.74984*0.74902
07/20/2010 13:15:00*0.74907*0.74866*0.74912*0.74866
07/20/2010 13:20:00*0.74866*0.74897*0.7491*0.74862
07/20/2010 13:25:00*0.74897*0.74883*0.74928*0.74872
07/20/2010 13:30:00*0.74883*0.74878*0.74903*0.7486
07/20/2010 13:35:00*0.74878*0.74872*0.74888*0.74861
07/20/2010 13:40:00*0.74872*0.74918*0.74921*0.74845
07/20/2010 13:45:00*0.74918*0.74865*0.74923*0.74843
07/20/2010 13:50:00*0.74865*0.74848*0.74889*0.74841
07/20/2010 13:55:00*0.74848*0.74913*0.74934*0.74841
07/20/2010 14:00:00*0.74913*0.74925*0.74954*0.74876
07/20/2010 14:05:00*0.74925*0.74923*0.74939*0.74889
07/20/2010 14:10:00*0.74923*0.74905*0.74936*0.74856
07/20/2010 14:15:00*0.74905*0.74863*0.74906*0.7486
07/20/2010 14:20:00*0.74863*0.74867*0.74886*0.74852
07/20/2010 14:25:00*0.74867*0.74837*0.74895*0.74837
07/20/2010 14:30:00*0.74837*0.74852*0.7487*0.74835
07/20/2010 14:35:00*0.74852*0.7484*0.74866*0.74814
07/20/2010 14:40:00*0.7484*0.74789*0.74848*0.74788
07/20/2010 14:45:00*0.74789*0.74808*0.74808*0.74781
07/20/2010 14:50:00*0.74808*0.74858*0.74863*0.74798
07/20/2010 14:55:00*0.74858*0.74827*0.74872*0.74827
07/20/2010 15:00:00*0.74827*0.74856*0.74872*0.74827
07/20/2010 15:05:00*0.74856*0.74837*0.74873*0.74807
07/20/2010 15:10:00*0.74837*0.74804*0.74869*0.74795
07/20/2010 15:15:00*0.74804*0.74694*0.74812*0.74684
07/20/2010 15:20:00*0.74694*0.747*0.74714*0.74664
07/20/2010 15:25:00*0.747*0.74726*0.74731*0.74684
07/20/2010 15:30:00*0.74726*0.74761*0.74778*0.74698
07/20/2010 15:35:00*0.74761*0.7477*0.74778*0.74744
07/20/2010 15:40:00*0.7477*0.74814*0.74814*0.74756
07/20/2010 15:45:00*0.74814*0.74778*0.7483*0.74728
07/20/2010 15:50:00*0.74778*0.74774*0.7478*0.74755
07/20/2010 15:55:00*0.74774*0.74808*0.74808*0.74766
07/20/2010 16:00:00*0.74808*0.74781*0.74808*0.74756
07/20/2010 16:05:00*0.74781*0.74768*0.74788*0.74768
07/20/2010 16:10:00*0.74768*0.7476*0.74788*0.74758
07/20/2010 16:15:00*0.7476*0.74768*0.74788*0.74738
07/20/2010 16:20:00*0.74768*0.74744*0.74768*0.74744
07/20/2010 16:25:00*0.74744*0.74726*0.74758*0.74717
07/20/2010 16:30:00*0.74726*0.74751*0.74762*0.74719
07/20/2010 16:35:00*0.74751*0.74717*0.74752*0.74674
07/20/2010 16:40:00*0.74717*0.74795*0.74811*0.74717
07/20/2010 16:45:00*0.74795*0.74812*0.74839*0.74762
07/20/2010 16:50:00*0.74812*0.74829*0.74856*0.74792
07/20/2010 16:55:00*0.74829*0.74808*0.74901*0.74379
07/20/2010 17:00:00*0.74808*0.74768*0.74895*0.74768
