07/18/2010 17:05:00*0.74758*0.74728*0.74758*0.74513
07/18/2010 17:10:00*0.74728*0.74758*0.74758*0.74678
07/18/2010 17:15:00*0.74758*0.7469*0.74768*0.74584
07/18/2010 17:20:00*0.7469*0.74675*0.74718*0.74536
07/18/2010 17:25:00*0.74675*0.7476*0.74762*0.74509
07/18/2010 17:30:00*0.7476*0.74733*0.7476*0.74569
07/18/2010 17:35:00*0.74733*0.74762*0.74785*0.74733
07/18/2010 17:40:00*0.74762*0.74792*0.748*0.74531
07/18/2010 17:45:00*0.74792*0.74787*0.74838*0.74777
07/18/2010 17:50:00*0.74787*0.74875*0.74875*0.74772
07/18/2010 17:55:00*0.74875*0.74816*0.74877*0.74814
07/18/2010 18:00:00*0.74816*0.74829*0.74882*0.74812
07/18/2010 18:05:00*0.74829*0.74894*0.74956*0.74829
07/18/2010 18:10:00*0.74894*0.7487*0.74911*0.74846
07/18/2010 18:15:00*0.7487*0.74862*0.74876*0.74789
07/18/2010 18:20:00*0.74862*0.74869*0.74898*0.74838
07/18/2010 18:25:00*0.74869*0.74751*0.74869*0.74751
07/18/2010 18:30:00*0.74751*0.74822*0.7484*0.7474
07/18/2010 18:35:00*0.74822*0.74806*0.74858*0.74731
07/18/2010 18:40:00*0.74806*0.74808*0.74828*0.74721
07/18/2010 18:45:00*0.74808*0.7483*0.74858*0.74765
07/18/2010 18:50:00*0.7483*0.74728*0.74851*0.74728
07/18/2010 18:55:00*0.74728*0.74823*0.74887*0.74728
07/18/2010 19:00:00*0.74823*0.74743*0.74841*0.74743
07/18/2010 19:05:00*0.74743*0.74758*0.74809*0.74739
07/18/2010 19:10:00*0.74758*0.74814*0.74839*0.74698
07/18/2010 19:15:00*0.74814*0.74762*0.74823*0.74754
07/18/2010 19:20:00*0.74762*0.74714*0.74773*0.74698
07/18/2010 19:25:00*0.74714*0.74727*0.7475*0.74696
07/18/2010 19:30:00*0.74727*0.74738*0.74766*0.7471
07/18/2010 19:35:00*0.74738*0.74727*0.74756*0.74716
07/18/2010 19:40:00*0.74727*0.74693*0.74735*0.7469
07/18/2010 19:45:00*0.74693*0.74712*0.74724*0.74682
07/18/2010 19:50:00*0.74712*0.74665*0.74727*0.74665
07/18/2010 19:55:00*0.74665*0.74527*0.74665*0.74527
07/18/2010 20:00:00*0.74527*0.74457*0.74539*0.74452
07/18/2010 20:05:00*0.74457*0.74531*0.74548*0.74443
07/18/2010 20:10:00*0.74531*0.74425*0.74543*0.74398
07/18/2010 20:15:00*0.74425*0.74445*0.74475*0.74418
07/18/2010 20:20:00*0.74445*0.74445*0.74461*0.74439
07/18/2010 20:25:00*0.74445*0.74421*0.74454*0.74402
07/18/2010 20:30:00*0.74421*0.74442*0.74456*0.74421
07/18/2010 20:35:00*0.74442*0.7446*0.74478*0.74429
07/18/2010 20:40:00*0.7446*0.74456*0.74468*0.74436
07/18/2010 20:45:00*0.74456*0.74432*0.74478*0.74405
07/18/2010 20:50:00*0.74432*0.74415*0.74442*0.74402
07/18/2010 20:55:00*0.74415*0.74403*0.74417*0.74403
07/18/2010 21:00:00*0.74403*0.74411*0.74416*0.74394
07/18/2010 21:05:00*0.74411*0.74425*0.74426*0.74374
07/18/2010 21:10:00*0.74425*0.74443*0.74482*0.74424
07/18/2010 21:15:00*0.74443*0.74438*0.74485*0.74428
07/18/2010 21:20:00*0.74438*0.74439*0.74452*0.74413
07/18/2010 21:25:00*0.74439*0.74462*0.74466*0.74414
07/18/2010 21:30:00*0.74462*0.74445*0.74474*0.74445
07/18/2010 21:35:00*0.74445*0.74448*0.74469*0.74418
07/18/2010 21:40:00*0.74448*0.74358*0.74448*0.74321
07/18/2010 21:45:00*0.74358*0.74359*0.744*0.7433
07/18/2010 21:50:00*0.74359*0.74348*0.74362*0.74348
07/18/2010 21:55:00*0.74348*0.74321*0.74358*0.74314
07/18/2010 22:00:00*0.74321*0.74345*0.74362*0.74321
07/18/2010 22:05:00*0.74345*0.74372*0.74381*0.74325
07/18/2010 22:10:00*0.74372*0.74415*0.74453*0.74372
07/18/2010 22:15:00*0.74415*0.74479*0.74479*0.74415
07/18/2010 22:20:00*0.74479*0.74497*0.74515*0.74479
07/18/2010 22:25:00*0.74497*0.74502*0.74509*0.74491
07/18/2010 22:30:00*0.74502*0.74439*0.74519*0.74439
07/18/2010 22:35:00*0.74439*0.74416*0.74461*0.74413
07/18/2010 22:40:00*0.74416*0.74426*0.74444*0.74407
07/18/2010 22:45:00*0.74426*0.74484*0.74488*0.74426
07/18/2010 22:50:00*0.74484*0.74489*0.74489*0.7445
07/18/2010 22:55:00*0.74489*0.7445*0.74489*0.7445
07/18/2010 23:00:00*0.7445*0.74418*0.7448*0.74418
07/18/2010 23:05:00*0.74418*0.74439*0.74446*0.74418
07/18/2010 23:10:00*0.74439*0.74425*0.74439*0.744
07/18/2010 23:15:00*0.74425*0.74421*0.74432*0.74384
07/18/2010 23:20:00*0.74421*0.74431*0.74438*0.74419
07/18/2010 23:25:00*0.74431*0.7443*0.74456*0.74407
07/18/2010 23:30:00*0.7443*0.7452*0.74531*0.7443
07/18/2010 23:35:00*0.7452*0.745*0.74527*0.74492
07/18/2010 23:40:00*0.745*0.74478*0.745*0.74446
07/18/2010 23:45:00*0.74478*0.74495*0.74538*0.74448
07/18/2010 23:50:00*0.74495*0.7453*0.74538*0.74495
07/18/2010 23:55:00*0.7453*0.74495*0.7453*0.74495
07/19/2010 00:00:00*0.74495*0.74483*0.74511*0.7446
07/19/2010 00:05:00*0.74483*0.74484*0.74491*0.74461
07/19/2010 00:10:00*0.74484*0.74485*0.74499*0.74484
07/19/2010 00:15:00*0.74485*0.74492*0.74499*0.74458
07/19/2010 00:20:00*0.74492*0.74512*0.74528*0.74478
07/19/2010 00:25:00*0.74512*0.74528*0.74536*0.74495
07/19/2010 00:30:00*0.74528*0.74508*0.74543*0.74499
07/19/2010 00:35:00*0.74508*0.74518*0.74518*0.74481
07/19/2010 00:40:00*0.74518*0.74553*0.74556*0.74496
07/19/2010 00:45:00*0.74553*0.74553*0.74563*0.74541
07/19/2010 00:50:00*0.74553*0.74541*0.74587*0.74541
07/19/2010 00:55:00*0.74541*0.74525*0.74574*0.74515
07/19/2010 01:00:00*0.74525*0.74539*0.74541*0.74523
07/19/2010 01:05:00*0.74539*0.7453*0.74558*0.7452
07/19/2010 01:10:00*0.7453*0.74485*0.7453*0.74485
07/19/2010 01:15:00*0.74485*0.74478*0.74501*0.74478
07/19/2010 01:20:00*0.74478*0.74498*0.74549*0.74478
07/19/2010 01:25:00*0.74498*0.74524*0.74536*0.74485
07/19/2010 01:30:00*0.74524*0.74512*0.74546*0.74502
07/19/2010 01:35:00*0.74512*0.74578*0.74579*0.74512
07/19/2010 01:40:00*0.74578*0.74572*0.74582*0.74569
07/19/2010 01:45:00*0.74572*0.74598*0.74618*0.74572
07/19/2010 01:50:00*0.74598*0.74588*0.74603*0.74579
07/19/2010 01:55:00*0.74588*0.74611*0.74611*0.74572
07/19/2010 02:00:00*0.74611*0.74608*0.74658*0.74602
07/19/2010 02:05:00*0.74608*0.74593*0.74669*0.7459
07/19/2010 02:10:00*0.74593*0.74664*0.7469*0.74593
07/19/2010 02:15:00*0.74664*0.74671*0.74745*0.74654
07/19/2010 02:20:00*0.74671*0.74634*0.74683*0.74618
07/19/2010 02:25:00*0.74634*0.74727*0.74735*0.7463
07/19/2010 02:30:00*0.74727*0.7465*0.74727*0.7465
07/19/2010 02:35:00*0.7465*0.74714*0.74731*0.7465
07/19/2010 02:40:00*0.74714*0.74764*0.74778*0.74694
07/19/2010 02:45:00*0.74764*0.74788*0.74793*0.74729
07/19/2010 02:50:00*0.74788*0.74741*0.74788*0.74739
07/19/2010 02:55:00*0.74741*0.74725*0.74752*0.74719
07/19/2010 03:00:00*0.74725*0.7472*0.74754*0.74693
07/19/2010 03:05:00*0.7472*0.74834*0.74834*0.74657
07/19/2010 03:10:00*0.74834*0.7486*0.7487*0.74811
07/19/2010 03:15:00*0.7486*0.74842*0.74872*0.74814
07/19/2010 03:20:00*0.74842*0.74799*0.74842*0.74766
07/19/2010 03:25:00*0.74799*0.74789*0.74811*0.7474
07/19/2010 03:30:00*0.74789*0.74783*0.74806*0.74736
07/19/2010 03:35:00*0.74783*0.74675*0.74785*0.74675
07/19/2010 03:40:00*0.74675*0.74758*0.7479*0.74672
07/19/2010 03:45:00*0.74758*0.74749*0.74783*0.74709
07/19/2010 03:50:00*0.74749*0.74733*0.74777*0.74712
07/19/2010 03:55:00*0.74733*0.74768*0.74802*0.74728
07/19/2010 04:00:00*0.74768*0.74777*0.74797*0.74757
07/19/2010 04:05:00*0.74777*0.74801*0.74847*0.74765
07/19/2010 04:10:00*0.74801*0.74764*0.74831*0.74758
07/19/2010 04:15:00*0.74764*0.74754*0.74781*0.74748
07/19/2010 04:20:00*0.74754*0.74673*0.74776*0.74672
07/19/2010 04:25:00*0.74673*0.74678*0.74678*0.74624
07/19/2010 04:30:00*0.74678*0.74616*0.74684*0.74608
07/19/2010 04:35:00*0.74616*0.74635*0.74645*0.74601
07/19/2010 04:40:00*0.74635*0.74614*0.74635*0.74598
07/19/2010 04:45:00*0.74614*0.7462*0.7465*0.74606
07/19/2010 04:50:00*0.7462*0.74582*0.74627*0.74567
07/19/2010 04:55:00*0.74582*0.74573*0.74602*0.74559
07/19/2010 05:00:00*0.74573*0.74546*0.74593*0.74523
07/19/2010 05:05:00*0.74546*0.74556*0.74559*0.7453
07/19/2010 05:10:00*0.74556*0.74536*0.74573*0.74529
07/19/2010 05:15:00*0.74536*0.74559*0.74563*0.74535
07/19/2010 05:20:00*0.74559*0.74504*0.74559*0.74476
07/19/2010 05:25:00*0.74504*0.74502*0.74522*0.74469
07/19/2010 05:30:00*0.74502*0.74509*0.74539*0.74475
07/19/2010 05:35:00*0.74509*0.74436*0.74545*0.74436
07/19/2010 05:40:00*0.74436*0.74472*0.74481*0.74419
07/19/2010 05:45:00*0.74472*0.74451*0.74482*0.74418
07/19/2010 05:50:00*0.74451*0.74488*0.7449*0.7441
07/19/2010 05:55:00*0.74488*0.74534*0.74541*0.74475
07/19/2010 06:00:00*0.74534*0.74451*0.74552*0.74426
07/19/2010 06:05:00*0.74451*0.74473*0.74493*0.74451
07/19/2010 06:10:00*0.74473*0.7425*0.74479*0.74245
07/19/2010 06:15:00*0.7425*0.74248*0.74281*0.74232
07/19/2010 06:20:00*0.74248*0.74214*0.74255*0.74214
07/19/2010 06:25:00*0.74214*0.74273*0.74278*0.74214
07/19/2010 06:30:00*0.74273*0.74258*0.74288*0.74258
07/19/2010 06:35:00*0.74258*0.74271*0.74338*0.74258
07/19/2010 06:40:00*0.74271*0.74264*0.74289*0.7426
07/19/2010 06:45:00*0.74264*0.74265*0.74275*0.74253
07/19/2010 06:50:00*0.74265*0.7432*0.74358*0.74265
07/19/2010 06:55:00*0.7432*0.74336*0.74349*0.74309
07/19/2010 07:00:00*0.74336*0.74357*0.74367*0.74324
07/19/2010 07:05:00*0.74357*0.74328*0.74378*0.74328
07/19/2010 07:10:00*0.74328*0.74364*0.74376*0.7432
07/19/2010 07:15:00*0.74364*0.74402*0.74406*0.74358
07/19/2010 07:20:00*0.74402*0.74374*0.74402*0.74359
07/19/2010 07:25:00*0.74374*0.74367*0.74399*0.74362
07/19/2010 07:30:00*0.74367*0.74368*0.74408*0.74357
07/19/2010 07:35:00*0.74368*0.74347*0.74373*0.74341
07/19/2010 07:40:00*0.74347*0.74334*0.74352*0.74328
07/19/2010 07:45:00*0.74334*0.74347*0.74361*0.74333
07/19/2010 07:50:00*0.74347*0.74282*0.74351*0.74273
07/19/2010 07:55:00*0.74282*0.74282*0.74293*0.74259
07/19/2010 08:00:00*0.74282*0.74303*0.74315*0.7428
07/19/2010 08:05:00*0.74303*0.74328*0.74342*0.74294
07/19/2010 08:10:00*0.74328*0.7434*0.74372*0.74314
07/19/2010 08:15:00*0.7434*0.74386*0.74424*0.74308
07/19/2010 08:20:00*0.74386*0.74425*0.74441*0.74386
07/19/2010 08:25:00*0.74425*0.74434*0.74459*0.74411
07/19/2010 08:30:00*0.74434*0.74429*0.74469*0.74424
07/19/2010 08:35:00*0.74429*0.74463*0.74486*0.74418
07/19/2010 08:40:00*0.74463*0.74404*0.74473*0.74397
07/19/2010 08:45:00*0.74404*0.74373*0.7445*0.74373
07/19/2010 08:50:00*0.74373*0.74369*0.74394*0.74362
07/19/2010 08:55:00*0.74369*0.7441*0.74411*0.74334
07/19/2010 09:00:00*0.7441*0.74414*0.7444*0.74403
07/19/2010 09:05:00*0.74414*0.74508*0.74508*0.74409
07/19/2010 09:10:00*0.74508*0.74451*0.74521*0.74439
07/19/2010 09:15:00*0.74451*0.74449*0.74492*0.74442
07/19/2010 09:20:00*0.74449*0.74444*0.74464*0.74427
07/19/2010 09:25:00*0.74444*0.74394*0.74452*0.74391
07/19/2010 09:30:00*0.74394*0.74402*0.74421*0.74382
07/19/2010 09:35:00*0.74402*0.74389*0.74421*0.74374
07/19/2010 09:40:00*0.74389*0.74364*0.74426*0.7435
07/19/2010 09:45:00*0.74364*0.74331*0.74389*0.74331
07/19/2010 09:50:00*0.74331*0.74277*0.7436*0.74259
07/19/2010 09:55:00*0.74277*0.74262*0.74292*0.74229
07/19/2010 10:00:00*0.74262*0.74329*0.74342*0.74262
07/19/2010 10:05:00*0.74329*0.74389*0.74389*0.74301
07/19/2010 10:10:00*0.74389*0.74362*0.74414*0.74318
07/19/2010 10:15:00*0.74362*0.7436*0.74375*0.74317
07/19/2010 10:20:00*0.7436*0.74385*0.74404*0.74331
07/19/2010 10:25:00*0.74385*0.7435*0.74402*0.74341
07/19/2010 10:30:00*0.7435*0.74341*0.74358*0.74327
07/19/2010 10:35:00*0.74341*0.74271*0.74341*0.74269
07/19/2010 10:40:00*0.74271*0.74287*0.74307*0.74271
07/19/2010 10:45:00*0.74287*0.74247*0.74334*0.74247
07/19/2010 10:50:00*0.74247*0.74208*0.74262*0.74174
07/19/2010 10:55:00*0.74208*0.74273*0.74288*0.74177
07/19/2010 11:00:00*0.74273*0.7428*0.7432*0.74229
07/19/2010 11:05:00*0.7428*0.74279*0.7432*0.74279
07/19/2010 11:10:00*0.74279*0.74265*0.74307*0.74239
07/19/2010 11:15:00*0.74265*0.74279*0.74283*0.74253
07/19/2010 11:20:00*0.74279*0.74304*0.74314*0.74243
07/19/2010 11:25:00*0.74304*0.74318*0.74348*0.743
07/19/2010 11:30:00*0.74318*0.74334*0.74336*0.74288
07/19/2010 11:35:00*0.74334*0.74471*0.74473*0.74334
07/19/2010 11:40:00*0.74471*0.74463*0.74528*0.74456
07/19/2010 11:45:00*0.74463*0.74434*0.74496*0.74429
07/19/2010 11:50:00*0.74434*0.74455*0.74455*0.74424
07/19/2010 11:55:00*0.74455*0.74519*0.74519*0.74452
07/19/2010 12:00:00*0.74519*0.74554*0.7458*0.74504
07/19/2010 12:05:00*0.74554*0.7454*0.74554*0.74503
07/19/2010 12:10:00*0.7454*0.74564*0.74579*0.7453
07/19/2010 12:15:00*0.74564*0.74508*0.74568*0.74489
07/19/2010 12:20:00*0.74508*0.7447*0.74535*0.74446
07/19/2010 12:25:00*0.7447*0.74501*0.74501*0.7447
07/19/2010 12:30:00*0.74501*0.74527*0.74527*0.74483
07/19/2010 12:35:00*0.74527*0.74546*0.74546*0.74527
07/19/2010 12:40:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 12:45:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 12:50:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 12:55:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 13:00:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 13:05:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 13:10:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 13:15:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 13:20:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 13:25:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 13:30:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 13:35:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 13:40:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 13:45:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 13:50:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 13:55:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 14:00:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 14:05:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 14:10:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 14:15:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 14:20:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 14:25:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 14:30:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 14:35:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 14:40:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 14:45:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 14:50:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 14:55:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 15:00:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 15:05:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 15:10:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 15:15:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 15:20:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 15:25:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 15:30:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 15:35:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 15:40:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 15:45:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 15:50:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 15:55:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 16:00:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 16:05:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 16:10:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 16:15:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 16:20:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 16:25:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 16:30:00*0.74546*0.74546*0.74546*0.74546
07/19/2010 16:35:00*0.74546*0.74488*0.74546*0.74483
07/19/2010 16:40:00*0.74488*0.74432*0.74499*0.74432
07/19/2010 16:45:00*0.74432*0.74458*0.74475*0.74432
07/19/2010 16:50:00*0.74458*0.74474*0.74488*0.7445
07/19/2010 16:55:00*0.74474*0.7442*0.74483*0.74404
07/19/2010 17:00:00*0.7442*0.74422*0.74452*0.74415
