07/15/2010 17:05:00*0.75698*0.75708*0.75728*0.75653
07/15/2010 17:10:00*0.75708*0.75651*0.75718*0.75608
07/15/2010 17:15:00*0.75651*0.75609*0.75651*0.75595
07/15/2010 17:20:00*0.75609*0.75569*0.75613*0.75562
07/15/2010 17:25:00*0.75569*0.75607*0.75608*0.75524
07/15/2010 17:30:00*0.75607*0.75591*0.75618*0.7559
07/15/2010 17:35:00*0.75591*0.75543*0.75601*0.75538
07/15/2010 17:40:00*0.75543*0.75568*0.75568*0.75518
07/15/2010 17:45:00*0.75568*0.75528*0.75597*0.75478
07/15/2010 17:50:00*0.75528*0.75528*0.75534*0.75513
07/15/2010 17:55:00*0.75528*0.75544*0.75564*0.75513
07/15/2010 18:00:00*0.75544*0.75499*0.75562*0.75492
07/15/2010 18:05:00*0.75499*0.7544*0.75518*0.75407
07/15/2010 18:10:00*0.7544*0.75418*0.75455*0.75367
07/15/2010 18:15:00*0.75418*0.75382*0.75428*0.75378
07/15/2010 18:20:00*0.75382*0.75418*0.75418*0.75358
07/15/2010 18:25:00*0.75418*0.75408*0.75428*0.75361
07/15/2010 18:30:00*0.75408*0.75428*0.75428*0.75373
07/15/2010 18:35:00*0.75428*0.75364*0.75428*0.75364
07/15/2010 18:40:00*0.75364*0.75428*0.75458*0.75364
07/15/2010 18:45:00*0.75428*0.75448*0.75478*0.75405
07/15/2010 18:50:00*0.75448*0.75208*0.75448*0.75198
07/15/2010 18:55:00*0.75208*0.75219*0.75238*0.75182
07/15/2010 19:00:00*0.75219*0.75208*0.75234*0.7519
07/15/2010 19:05:00*0.75208*0.75158*0.75208*0.75141
07/15/2010 19:10:00*0.75158*0.75178*0.75188*0.75155
07/15/2010 19:15:00*0.75178*0.75128*0.75178*0.75118
07/15/2010 19:20:00*0.75128*0.75106*0.75151*0.75104
07/15/2010 19:25:00*0.75106*0.75099*0.7511*0.75073
07/15/2010 19:30:00*0.75099*0.75074*0.75126*0.75058
07/15/2010 19:35:00*0.75074*0.7505*0.75085*0.7505
07/15/2010 19:40:00*0.7505*0.75041*0.75054*0.75023
07/15/2010 19:45:00*0.75041*0.75059*0.75076*0.75037
07/15/2010 19:50:00*0.75059*0.75074*0.751*0.75058
07/15/2010 19:55:00*0.75074*0.7506*0.75074*0.75054
07/15/2010 20:00:00*0.7506*0.75061*0.75063*0.75016
07/15/2010 20:05:00*0.75061*0.75082*0.75102*0.74989
07/15/2010 20:10:00*0.75082*0.7509*0.75107*0.75054
07/15/2010 20:15:00*0.7509*0.75082*0.75101*0.75052
07/15/2010 20:20:00*0.75082*0.75112*0.75121*0.75062
07/15/2010 20:25:00*0.75112*0.75083*0.75115*0.75068
07/15/2010 20:30:00*0.75083*0.75103*0.75108*0.75075
07/15/2010 20:35:00*0.75103*0.75108*0.75264*0.75088
07/15/2010 20:40:00*0.75108*0.75102*0.75119*0.75085
07/15/2010 20:45:00*0.75102*0.75088*0.75107*0.75029
07/15/2010 20:50:00*0.75088*0.75052*0.75088*0.75051
07/15/2010 20:55:00*0.75052*0.75113*0.75124*0.7505
07/15/2010 21:00:00*0.75113*0.75094*0.75146*0.75092
07/15/2010 21:05:00*0.75094*0.75094*0.75124*0.7509
07/15/2010 21:10:00*0.75094*0.75096*0.75112*0.75087
07/15/2010 21:15:00*0.75096*0.75118*0.75139*0.75091
07/15/2010 21:20:00*0.75118*0.75058*0.75118*0.75044
07/15/2010 21:25:00*0.75058*0.7501*0.7508*0.74999
07/15/2010 21:30:00*0.7501*0.75044*0.75044*0.75005
07/15/2010 21:35:00*0.75044*0.75023*0.75044*0.75015
07/15/2010 21:40:00*0.75023*0.75055*0.7507*0.75023
07/15/2010 21:45:00*0.75055*0.75008*0.75055*0.7499
07/15/2010 21:50:00*0.75008*0.75058*0.75068*0.75008
07/15/2010 21:55:00*0.75058*0.75088*0.75096*0.75042
07/15/2010 22:00:00*0.75088*0.75098*0.7512*0.75072
07/15/2010 22:05:00*0.75098*0.75098*0.75113*0.75067
07/15/2010 22:10:00*0.75098*0.75078*0.75098*0.75066
07/15/2010 22:15:00*0.75078*0.75062*0.75078*0.7505
07/15/2010 22:20:00*0.75062*0.75031*0.75062*0.75026
07/15/2010 22:25:00*0.75031*0.75039*0.75061*0.75029
07/15/2010 22:30:00*0.75039*0.75074*0.75074*0.75039
07/15/2010 22:35:00*0.75074*0.75039*0.75074*0.75028
07/15/2010 22:40:00*0.75039*0.75058*0.75068*0.75039
07/15/2010 22:45:00*0.75058*0.75041*0.75078*0.75041
07/15/2010 22:50:00*0.75041*0.75026*0.75041*0.75018
07/15/2010 22:55:00*0.75026*0.75013*0.75026*0.75006
07/15/2010 23:00:00*0.75013*0.75015*0.75038*0.74995
07/15/2010 23:05:00*0.75015*0.75036*0.75036*0.75005
07/15/2010 23:10:00*0.75036*0.75099*0.75099*0.7503
07/15/2010 23:15:00*0.75099*0.75114*0.75117*0.75085
07/15/2010 23:20:00*0.75114*0.75117*0.75135*0.75103
07/15/2010 23:25:00*0.75117*0.75112*0.75125*0.75096
07/15/2010 23:30:00*0.75112*0.75069*0.75112*0.75069
07/15/2010 23:35:00*0.75069*0.75042*0.75092*0.75042
07/15/2010 23:40:00*0.75042*0.74995*0.75042*0.74983
07/15/2010 23:45:00*0.74995*0.75015*0.75021*0.7499
07/15/2010 23:50:00*0.75015*0.75032*0.75053*0.75005
07/15/2010 23:55:00*0.75032*0.75057*0.75062*0.74986
07/16/2010 00:00:00*0.75057*0.75058*0.7506*0.75038
07/16/2010 00:05:00*0.75058*0.75103*0.75103*0.75039
07/16/2010 00:10:00*0.75103*0.75091*0.75106*0.75081
07/16/2010 00:15:00*0.75091*0.75109*0.75112*0.75068
07/16/2010 00:20:00*0.75109*0.75109*0.75113*0.75092
07/16/2010 00:25:00*0.75109*0.75134*0.75141*0.75108
07/16/2010 00:30:00*0.75134*0.75085*0.75137*0.75085
07/16/2010 00:35:00*0.75085*0.75073*0.75099*0.75067
07/16/2010 00:40:00*0.75073*0.75006*0.75123*0.74989
07/16/2010 00:45:00*0.75006*0.75031*0.7505*0.74984
07/16/2010 00:50:00*0.75031*0.75055*0.75078*0.7503
07/16/2010 00:55:00*0.75055*0.75043*0.75078*0.75038
07/16/2010 01:00:00*0.75043*0.7505*0.75076*0.75023
07/16/2010 01:05:00*0.7505*0.74982*0.7505*0.74952
07/16/2010 01:10:00*0.74982*0.74945*0.74983*0.74908
07/16/2010 01:15:00*0.74945*0.74922*0.74962*0.74907
07/16/2010 01:20:00*0.74922*0.74957*0.74957*0.74891
07/16/2010 01:25:00*0.74957*0.75012*0.75012*0.74937
07/16/2010 01:30:00*0.75012*0.75*0.7505*0.74991
07/16/2010 01:35:00*0.75*0.75017*0.75028*0.74979
07/16/2010 01:40:00*0.75017*0.749*0.75022*0.7489
07/16/2010 01:45:00*0.749*0.74872*0.74905*0.74872
07/16/2010 01:50:00*0.74872*0.74871*0.74881*0.7479
07/16/2010 01:55:00*0.74871*0.74939*0.74966*0.74871
07/16/2010 02:00:00*0.74939*0.74911*0.74944*0.74911
07/16/2010 02:05:00*0.74911*0.74869*0.74913*0.74836
07/16/2010 02:10:00*0.74869*0.7476*0.74869*0.74745
07/16/2010 02:15:00*0.7476*0.74759*0.74791*0.74748
07/16/2010 02:20:00*0.74759*0.74801*0.74815*0.74728
07/16/2010 02:25:00*0.74801*0.74786*0.74801*0.74749
07/16/2010 02:30:00*0.74786*0.74713*0.74793*0.74702
07/16/2010 02:35:00*0.74713*0.74758*0.74779*0.74708
07/16/2010 02:40:00*0.74758*0.74821*0.74854*0.74754
07/16/2010 02:45:00*0.74821*0.74783*0.74823*0.7478
07/16/2010 02:50:00*0.74783*0.74801*0.74816*0.74777
07/16/2010 02:55:00*0.74801*0.74786*0.74821*0.74784
07/16/2010 03:00:00*0.74786*0.74775*0.7479*0.74757
07/16/2010 03:05:00*0.74775*0.74822*0.74827*0.74747
07/16/2010 03:10:00*0.74822*0.74772*0.74841*0.74764
07/16/2010 03:15:00*0.74772*0.74699*0.74789*0.74692
07/16/2010 03:20:00*0.74699*0.74705*0.74724*0.74638
07/16/2010 03:25:00*0.74705*0.74688*0.74717*0.74652
07/16/2010 03:30:00*0.74688*0.74682*0.74721*0.74676
07/16/2010 03:35:00*0.74682*0.74665*0.74684*0.74654
07/16/2010 03:40:00*0.74665*0.74663*0.7468*0.74647
07/16/2010 03:45:00*0.74663*0.7468*0.74685*0.74638
07/16/2010 03:50:00*0.7468*0.74738*0.74762*0.7467
07/16/2010 03:55:00*0.74738*0.7469*0.74758*0.74665
07/16/2010 04:00:00*0.7469*0.74657*0.7469*0.74608
07/16/2010 04:05:00*0.74657*0.74629*0.74661*0.74607
07/16/2010 04:10:00*0.74629*0.74602*0.7467*0.74578
07/16/2010 04:15:00*0.74602*0.74608*0.74635*0.7457
07/16/2010 04:20:00*0.74608*0.74578*0.74627*0.74538
07/16/2010 04:25:00*0.74578*0.74632*0.74658*0.74578
07/16/2010 04:30:00*0.74632*0.7471*0.7471*0.74629
07/16/2010 04:35:00*0.7471*0.74663*0.7471*0.74636
07/16/2010 04:40:00*0.74663*0.74696*0.74701*0.74643
07/16/2010 04:45:00*0.74696*0.74696*0.74716*0.74673
07/16/2010 04:50:00*0.74696*0.7468*0.74721*0.74622
07/16/2010 04:55:00*0.7468*0.74684*0.74722*0.74666
07/16/2010 05:00:00*0.74684*0.74686*0.74702*0.74651
07/16/2010 05:05:00*0.74686*0.74718*0.74752*0.74657
07/16/2010 05:10:00*0.74718*0.74728*0.74768*0.7469
07/16/2010 05:15:00*0.74728*0.7474*0.74773*0.74692
07/16/2010 05:20:00*0.7474*0.74718*0.74787*0.74699
07/16/2010 05:25:00*0.74718*0.74849*0.74852*0.74718
07/16/2010 05:30:00*0.74849*0.74793*0.74859*0.74793
07/16/2010 05:35:00*0.74793*0.74746*0.74817*0.74737
07/16/2010 05:40:00*0.74746*0.74759*0.74785*0.7474
07/16/2010 05:45:00*0.74759*0.74838*0.74841*0.74759
07/16/2010 05:50:00*0.74838*0.74924*0.74938*0.74829
07/16/2010 05:55:00*0.74924*0.74822*0.74932*0.74822
07/16/2010 06:00:00*0.74822*0.74882*0.74885*0.74821
07/16/2010 06:05:00*0.74882*0.74869*0.74891*0.74852
07/16/2010 06:10:00*0.74869*0.74874*0.74888*0.74819
07/16/2010 06:15:00*0.74874*0.74869*0.74918*0.74844
07/16/2010 06:20:00*0.74869*0.74868*0.74872*0.74841
07/16/2010 06:25:00*0.74868*0.74887*0.74887*0.74851
07/16/2010 06:30:00*0.74887*0.74879*0.74906*0.74871
07/16/2010 06:35:00*0.74879*0.74833*0.74879*0.74824
07/16/2010 06:40:00*0.74833*0.74869*0.74878*0.74808
07/16/2010 06:45:00*0.74869*0.74812*0.74891*0.74791
07/16/2010 06:50:00*0.74812*0.74807*0.74852*0.74801
07/16/2010 06:55:00*0.74807*0.74781*0.7483*0.74781
07/16/2010 07:00:00*0.74781*0.74815*0.74815*0.74747
07/16/2010 07:05:00*0.74815*0.74786*0.74842*0.74769
07/16/2010 07:10:00*0.74786*0.74812*0.74832*0.74778
07/16/2010 07:15:00*0.74812*0.74825*0.74825*0.74793
07/16/2010 07:20:00*0.74825*0.74801*0.74836*0.74801
07/16/2010 07:25:00*0.74801*0.74816*0.74816*0.74796
07/16/2010 07:30:00*0.74816*0.7479*0.74825*0.7479
07/16/2010 07:35:00*0.7479*0.74807*0.74847*0.7479
07/16/2010 07:40:00*0.74807*0.74792*0.7484*0.74782
07/16/2010 07:45:00*0.74792*0.74758*0.74811*0.74738
07/16/2010 07:50:00*0.74758*0.7474*0.74777*0.7472
07/16/2010 07:55:00*0.7474*0.74768*0.7479*0.74728
07/16/2010 08:00:00*0.74768*0.74795*0.74828*0.74748
07/16/2010 08:05:00*0.74795*0.74826*0.74833*0.74781
07/16/2010 08:10:00*0.74826*0.74828*0.74901*0.7481
07/16/2010 08:15:00*0.74828*0.74827*0.74854*0.74816
07/16/2010 08:20:00*0.74827*0.74777*0.74847*0.74777
07/16/2010 08:25:00*0.74777*0.74769*0.74806*0.74758
07/16/2010 08:30:00*0.74769*0.74704*0.74849*0.74704
07/16/2010 08:35:00*0.74704*0.7485*0.74857*0.74704
07/16/2010 08:40:00*0.7485*0.74807*0.74889*0.74807
07/16/2010 08:45:00*0.74807*0.74811*0.74849*0.74804
07/16/2010 08:50:00*0.74811*0.74715*0.74811*0.74702
07/16/2010 08:55:00*0.74715*0.74711*0.74719*0.74684
07/16/2010 09:00:00*0.74711*0.74731*0.74773*0.74697
07/16/2010 09:05:00*0.74731*0.7475*0.74772*0.74712
07/16/2010 09:10:00*0.7475*0.74699*0.74791*0.7468
07/16/2010 09:15:00*0.74699*0.74804*0.74805*0.74691
07/16/2010 09:20:00*0.74804*0.74777*0.74827*0.74747
07/16/2010 09:25:00*0.74777*0.74759*0.74883*0.74752
07/16/2010 09:30:00*0.74759*0.74833*0.74833*0.74741
07/16/2010 09:35:00*0.74833*0.74767*0.74852*0.74757
07/16/2010 09:40:00*0.74767*0.74893*0.749*0.74767
07/16/2010 09:45:00*0.74893*0.74889*0.749*0.74862
07/16/2010 09:50:00*0.74889*0.74823*0.74891*0.74807
07/16/2010 09:55:00*0.74823*0.74787*0.74854*0.74775
07/16/2010 10:00:00*0.74787*0.75007*0.7504*0.74758
07/16/2010 10:05:00*0.75007*0.75039*0.75105*0.74985
07/16/2010 10:10:00*0.75039*0.74947*0.75053*0.74931
07/16/2010 10:15:00*0.74947*0.74879*0.74953*0.74865
07/16/2010 10:20:00*0.74879*0.74852*0.74918*0.74834
07/16/2010 10:25:00*0.74852*0.74805*0.74862*0.74786
07/16/2010 10:30:00*0.74805*0.7493*0.7493*0.74794
07/16/2010 10:35:00*0.7493*0.74901*0.7493*0.74868
07/16/2010 10:40:00*0.74901*0.74964*0.7499*0.74866
07/16/2010 10:45:00*0.74964*0.74999*0.75038*0.7496
07/16/2010 10:50:00*0.74999*0.74953*0.75031*0.7493
07/16/2010 10:55:00*0.74953*0.74943*0.75021*0.7493
07/16/2010 11:00:00*0.74943*0.75022*0.75061*0.74941
07/16/2010 11:05:00*0.75022*0.75022*0.75028*0.7498
07/16/2010 11:10:00*0.75022*0.75037*0.75057*0.7499
07/16/2010 11:15:00*0.75037*0.74975*0.75057*0.74966
07/16/2010 11:20:00*0.74975*0.74988*0.75019*0.74955
07/16/2010 11:25:00*0.74988*0.74869*0.74988*0.74867
07/16/2010 11:30:00*0.74869*0.74851*0.74901*0.74835
07/16/2010 11:35:00*0.74851*0.74913*0.74955*0.74841
07/16/2010 11:40:00*0.74913*0.74949*0.74957*0.74892
07/16/2010 11:45:00*0.74949*0.7497*0.74995*0.74942
07/16/2010 11:50:00*0.7497*0.74944*0.74984*0.74944
07/16/2010 11:55:00*0.74944*0.74943*0.74974*0.74941
07/16/2010 12:00:00*0.74943*0.74887*0.74958*0.74884
07/16/2010 12:05:00*0.74887*0.74901*0.74908*0.74872
07/16/2010 12:10:00*0.74901*0.74911*0.74922*0.74893
07/16/2010 12:15:00*0.74911*0.74992*0.74996*0.74903
07/16/2010 12:20:00*0.74992*0.74962*0.75*0.74938
07/16/2010 12:25:00*0.74962*0.74952*0.74966*0.74939
07/16/2010 12:30:00*0.74952*0.74931*0.74977*0.74931
07/16/2010 12:35:00*0.74931*0.74937*0.74954*0.74895
07/16/2010 12:40:00*0.74937*0.74936*0.74957*0.74922
07/16/2010 12:45:00*0.74936*0.74899*0.74944*0.74881
07/16/2010 12:50:00*0.74899*0.74881*0.749*0.7486
07/16/2010 12:55:00*0.74881*0.74838*0.74881*0.74838
07/16/2010 13:00:00*0.74838*0.74911*0.74927*0.74829
07/16/2010 13:05:00*0.74911*0.74872*0.74957*0.74856
07/16/2010 13:10:00*0.74872*0.74801*0.74892*0.74801
07/16/2010 13:15:00*0.74801*0.74834*0.74839*0.74792
07/16/2010 13:20:00*0.74834*0.74863*0.74869*0.74813
07/16/2010 13:25:00*0.74863*0.74858*0.7489*0.74853
07/16/2010 13:30:00*0.74858*0.7483*0.74894*0.7482
07/16/2010 13:35:00*0.7483*0.74844*0.74857*0.74817
07/16/2010 13:40:00*0.74844*0.74855*0.74862*0.74823
07/16/2010 13:45:00*0.74855*0.74829*0.74864*0.74815
07/16/2010 13:50:00*0.74829*0.74818*0.74839*0.74783
07/16/2010 13:55:00*0.74818*0.74799*0.74832*0.74791
07/16/2010 14:00:00*0.74799*0.74795*0.74802*0.74773
07/16/2010 14:05:00*0.74795*0.74764*0.74809*0.74764
07/16/2010 14:10:00*0.74764*0.74795*0.748*0.74764
07/16/2010 14:15:00*0.74795*0.74856*0.74864*0.74782
07/16/2010 14:20:00*0.74856*0.74838*0.74872*0.74817
07/16/2010 14:25:00*0.74838*0.74898*0.74898*0.74826
07/16/2010 14:30:00*0.74898*0.74889*0.74909*0.74879
07/16/2010 14:35:00*0.74889*0.74939*0.74942*0.74889
07/16/2010 14:40:00*0.74939*0.74922*0.74939*0.74906
07/16/2010 14:45:00*0.74922*0.74903*0.74925*0.74903
07/16/2010 14:50:00*0.74903*0.7501*0.75018*0.74887
07/16/2010 14:55:00*0.7501*0.75061*0.75061*0.74986
07/16/2010 15:00:00*0.75061*0.75068*0.75078*0.7504
07/16/2010 15:05:00*0.75068*0.75102*0.75102*0.75059
07/16/2010 15:10:00*0.75102*0.75129*0.75146*0.75067
07/16/2010 15:15:00*0.75129*0.75092*0.75149*0.75067
07/16/2010 15:20:00*0.75092*0.75103*0.75118*0.7507
07/16/2010 15:25:00*0.75103*0.7505*0.75122*0.75045
07/16/2010 15:30:00*0.7505*0.74951*0.75088*0.74914
07/16/2010 15:35:00*0.74951*0.74872*0.74961*0.74853
07/16/2010 15:40:00*0.74872*0.74908*0.74946*0.74872
07/16/2010 15:45:00*0.74908*0.74911*0.74961*0.74908
07/16/2010 15:50:00*0.74911*0.74885*0.74937*0.74866
07/16/2010 15:55:00*0.74885*0.74933*0.74941*0.74878
07/16/2010 16:00:00*0.74933*0.74969*0.74991*0.74923
07/16/2010 16:05:00*0.74969*0.74954*0.74969*0.74952
