07/14/2010 17:05:00*0.74738*0.74698*0.74738*0.74661
07/14/2010 17:10:00*0.74698*0.74628*0.74698*0.74628
07/14/2010 17:15:00*0.74628*0.74688*0.74718*0.74628
07/14/2010 17:20:00*0.74688*0.74658*0.74688*0.74638
07/14/2010 17:25:00*0.74658*0.7471*0.74728*0.74638
07/14/2010 17:30:00*0.7471*0.74718*0.74728*0.74692
07/14/2010 17:35:00*0.74718*0.74749*0.74749*0.74678
07/14/2010 17:40:00*0.74749*0.74707*0.74749*0.7468
07/14/2010 17:45:00*0.74707*0.74688*0.74707*0.74678
07/14/2010 17:50:00*0.74688*0.74631*0.74722*0.74618
07/14/2010 17:55:00*0.74631*0.74628*0.74638*0.74579
07/14/2010 18:00:00*0.74628*0.74638*0.74638*0.74622
07/14/2010 18:05:00*0.74638*0.74664*0.74671*0.74638
07/14/2010 18:10:00*0.74664*0.74638*0.74674*0.74631
07/14/2010 18:15:00*0.74638*0.7459*0.74652*0.74529
07/14/2010 18:20:00*0.7459*0.7454*0.7459*0.74524
07/14/2010 18:25:00*0.7454*0.74518*0.7454*0.74498
07/14/2010 18:30:00*0.74518*0.74526*0.74553*0.74515
07/14/2010 18:35:00*0.74526*0.74488*0.74541*0.74479
07/14/2010 18:40:00*0.74488*0.74535*0.74558*0.74488
07/14/2010 18:45:00*0.74535*0.74491*0.74538*0.74481
07/14/2010 18:50:00*0.74491*0.74499*0.74501*0.74481
07/14/2010 18:55:00*0.74499*0.74528*0.74538*0.74499
07/14/2010 19:00:00*0.74528*0.74523*0.74528*0.74519
07/14/2010 19:05:00*0.74523*0.74508*0.7453*0.74488
07/14/2010 19:10:00*0.74508*0.74468*0.74512*0.7444
07/14/2010 19:15:00*0.74468*0.74447*0.74478*0.74447
07/14/2010 19:20:00*0.74447*0.74478*0.74483*0.74416
07/14/2010 19:25:00*0.74478*0.74512*0.74513*0.74476
07/14/2010 19:30:00*0.74512*0.74509*0.74512*0.74507
07/14/2010 19:35:00*0.74509*0.74514*0.74519*0.74503
07/14/2010 19:40:00*0.74514*0.74509*0.74521*0.74504
07/14/2010 19:45:00*0.74509*0.74533*0.74533*0.74505
07/14/2010 19:50:00*0.74533*0.74504*0.74533*0.74503
07/14/2010 19:55:00*0.74504*0.74532*0.74548*0.74504
07/14/2010 20:00:00*0.74532*0.74518*0.74534*0.74501
07/14/2010 20:05:00*0.74518*0.74522*0.74529*0.74453
07/14/2010 20:10:00*0.74522*0.74498*0.74549*0.74439
07/14/2010 20:15:00*0.74498*0.74505*0.7451*0.74452
07/14/2010 20:20:00*0.74505*0.74469*0.74508*0.74425
07/14/2010 20:25:00*0.74469*0.74509*0.74515*0.74469
07/14/2010 20:30:00*0.74509*0.7452*0.74535*0.74491
07/14/2010 20:35:00*0.7452*0.745*0.74551*0.74496
07/14/2010 20:40:00*0.745*0.7451*0.7451*0.74489
07/14/2010 20:45:00*0.7451*0.7451*0.7452*0.74489
07/14/2010 20:50:00*0.7451*0.74512*0.74529*0.74489
07/14/2010 20:55:00*0.74512*0.74565*0.74573*0.74512
07/14/2010 21:00:00*0.74565*0.74544*0.7457*0.74536
07/14/2010 21:05:00*0.74544*0.74527*0.74561*0.74523
07/14/2010 21:10:00*0.74527*0.74533*0.74556*0.74523
07/14/2010 21:15:00*0.74533*0.74519*0.74546*0.74501
07/14/2010 21:20:00*0.74519*0.74639*0.74642*0.74519
07/14/2010 21:25:00*0.74639*0.74625*0.74639*0.74585
07/14/2010 21:30:00*0.74625*0.7467*0.74684*0.74625
07/14/2010 21:35:00*0.7467*0.74627*0.74672*0.74608
07/14/2010 21:40:00*0.74627*0.74538*0.7463*0.74534
07/14/2010 21:45:00*0.74538*0.74504*0.74548*0.74493
07/14/2010 21:50:00*0.74504*0.74502*0.74539*0.74461
07/14/2010 21:55:00*0.74502*0.74519*0.74524*0.74495
07/14/2010 22:00:00*0.74519*0.74488*0.74551*0.74465
07/14/2010 22:05:00*0.74488*0.7461*0.747*0.74457
07/14/2010 22:10:00*0.7461*0.74598*0.74682*0.74595
07/14/2010 22:15:00*0.74598*0.74631*0.74642*0.74557
07/14/2010 22:20:00*0.74631*0.74629*0.74634*0.74599
07/14/2010 22:25:00*0.74629*0.74692*0.74695*0.74621
07/14/2010 22:30:00*0.74692*0.7465*0.74708*0.74633
07/14/2010 22:35:00*0.7465*0.74616*0.74707*0.74615
07/14/2010 22:40:00*0.74616*0.74619*0.74633*0.74579
07/14/2010 22:45:00*0.74619*0.74574*0.74619*0.74557
07/14/2010 22:50:00*0.74574*0.74521*0.74583*0.74513
07/14/2010 22:55:00*0.74521*0.74533*0.74533*0.74516
07/14/2010 23:00:00*0.74533*0.74501*0.74545*0.74463
07/14/2010 23:05:00*0.74501*0.7452*0.74529*0.74478
07/14/2010 23:10:00*0.7452*0.74556*0.74557*0.7452
07/14/2010 23:15:00*0.74556*0.74579*0.74594*0.74541
07/14/2010 23:20:00*0.74579*0.74566*0.74622*0.74566
07/14/2010 23:25:00*0.74566*0.74538*0.74571*0.74523
07/14/2010 23:30:00*0.74538*0.74568*0.74583*0.74529
07/14/2010 23:35:00*0.74568*0.74575*0.74601*0.74534
07/14/2010 23:40:00*0.74575*0.74587*0.74601*0.74574
07/14/2010 23:45:00*0.74587*0.74606*0.7461*0.74584
07/14/2010 23:50:00*0.74606*0.74629*0.7465*0.74593
07/14/2010 23:55:00*0.74629*0.74669*0.74689*0.74624
07/15/2010 00:00:00*0.74669*0.7465*0.74704*0.74648
07/15/2010 00:05:00*0.7465*0.74638*0.74669*0.7462
07/15/2010 00:10:00*0.74638*0.74618*0.74646*0.74602
07/15/2010 00:15:00*0.74618*0.74559*0.74618*0.74554
07/15/2010 00:20:00*0.74559*0.74544*0.74573*0.74532
07/15/2010 00:25:00*0.74544*0.74562*0.7458*0.74539
07/15/2010 00:30:00*0.74562*0.74628*0.74649*0.74562
07/15/2010 00:35:00*0.74628*0.7462*0.74642*0.7462
07/15/2010 00:40:00*0.7462*0.74612*0.74624*0.7461
07/15/2010 00:45:00*0.74612*0.74594*0.74649*0.74584
07/15/2010 00:50:00*0.74594*0.74609*0.74624*0.74582
07/15/2010 00:55:00*0.74609*0.74645*0.74645*0.74592
07/15/2010 01:00:00*0.74645*0.74615*0.7466*0.74608
07/15/2010 01:05:00*0.74615*0.74637*0.74637*0.74578
07/15/2010 01:10:00*0.74637*0.74608*0.74637*0.74603
07/15/2010 01:15:00*0.74608*0.74659*0.74663*0.74608
07/15/2010 01:20:00*0.74659*0.74711*0.74711*0.74656
07/15/2010 01:25:00*0.74711*0.74757*0.74768*0.74693
07/15/2010 01:30:00*0.74757*0.74767*0.74776*0.74692
07/15/2010 01:35:00*0.74767*0.74672*0.74818*0.74672
07/15/2010 01:40:00*0.74672*0.74662*0.74678*0.74645
07/15/2010 01:45:00*0.74662*0.7465*0.74673*0.74613
07/15/2010 01:50:00*0.7465*0.74667*0.74679*0.74623
07/15/2010 01:55:00*0.74667*0.74727*0.74739*0.74664
07/15/2010 02:00:00*0.74727*0.74673*0.7475*0.74668
07/15/2010 02:05:00*0.74673*0.74644*0.7469*0.74634
07/15/2010 02:10:00*0.74644*0.74618*0.74646*0.74608
07/15/2010 02:15:00*0.74618*0.74607*0.74631*0.74519
07/15/2010 02:20:00*0.74607*0.74548*0.74676*0.74546
07/15/2010 02:25:00*0.74548*0.74572*0.74582*0.74517
07/15/2010 02:30:00*0.74572*0.74547*0.74595*0.7453
07/15/2010 02:35:00*0.74547*0.74547*0.74582*0.74536
07/15/2010 02:40:00*0.74547*0.74523*0.74562*0.74523
07/15/2010 02:45:00*0.74523*0.74513*0.74544*0.7448
07/15/2010 02:50:00*0.74513*0.74514*0.74544*0.74504
07/15/2010 02:55:00*0.74514*0.74564*0.74566*0.74514
07/15/2010 03:00:00*0.74564*0.74521*0.74591*0.74517
07/15/2010 03:05:00*0.74521*0.7449*0.74533*0.74489
07/15/2010 03:10:00*0.7449*0.74449*0.74511*0.74442
07/15/2010 03:15:00*0.74449*0.74447*0.74508*0.74447
07/15/2010 03:20:00*0.74447*0.74427*0.74447*0.74414
07/15/2010 03:25:00*0.74427*0.7444*0.7446*0.74411
07/15/2010 03:30:00*0.7444*0.744*0.74443*0.7437
07/15/2010 03:35:00*0.744*0.74394*0.74407*0.74353
07/15/2010 03:40:00*0.74394*0.74445*0.745*0.74394
07/15/2010 03:45:00*0.74445*0.74541*0.74546*0.74441
07/15/2010 03:50:00*0.74541*0.74443*0.7457*0.74423
07/15/2010 03:55:00*0.74443*0.74436*0.74448*0.74417
07/15/2010 04:00:00*0.74436*0.74431*0.74472*0.7443
07/15/2010 04:05:00*0.74431*0.7443*0.74451*0.74417
07/15/2010 04:10:00*0.7443*0.74458*0.74458*0.74412
07/15/2010 04:15:00*0.74458*0.7444*0.74467*0.74413
07/15/2010 04:20:00*0.7444*0.74476*0.74487*0.74428
07/15/2010 04:25:00*0.74476*0.74474*0.74507*0.74456
07/15/2010 04:30:00*0.74474*0.74554*0.74562*0.74473
07/15/2010 04:35:00*0.74554*0.74544*0.746*0.74523
07/15/2010 04:40:00*0.74544*0.74571*0.74574*0.74507
07/15/2010 04:45:00*0.74571*0.74518*0.74583*0.74501
07/15/2010 04:50:00*0.74518*0.74573*0.74578*0.74513
07/15/2010 04:55:00*0.74573*0.74555*0.74596*0.7454
07/15/2010 05:00:00*0.74555*0.74554*0.74574*0.74533
07/15/2010 05:05:00*0.74554*0.74568*0.74613*0.74544
07/15/2010 05:10:00*0.74568*0.74552*0.74568*0.74519
07/15/2010 05:15:00*0.74552*0.74513*0.74556*0.74504
07/15/2010 05:20:00*0.74513*0.74534*0.74552*0.74502
07/15/2010 05:25:00*0.74534*0.74527*0.74551*0.74503
07/15/2010 05:30:00*0.74527*0.74531*0.74542*0.74491
07/15/2010 05:35:00*0.74531*0.74525*0.74566*0.74518
07/15/2010 05:40:00*0.74525*0.74508*0.74539*0.74493
07/15/2010 05:45:00*0.74508*0.74526*0.74534*0.74483
07/15/2010 05:50:00*0.74526*0.74496*0.74533*0.74493
07/15/2010 05:55:00*0.74496*0.74465*0.74496*0.74463
07/15/2010 06:00:00*0.74465*0.74473*0.74486*0.74443
07/15/2010 06:05:00*0.74473*0.74461*0.74497*0.74451
07/15/2010 06:10:00*0.74461*0.74379*0.74471*0.74362
07/15/2010 06:15:00*0.74379*0.74414*0.7443*0.74361
07/15/2010 06:20:00*0.74414*0.74398*0.74422*0.74366
07/15/2010 06:25:00*0.74398*0.74393*0.7441*0.74383
07/15/2010 06:30:00*0.74393*0.74433*0.7447*0.74391
07/15/2010 06:35:00*0.74433*0.74448*0.7448*0.74432
07/15/2010 06:40:00*0.74448*0.74473*0.74483*0.74435
07/15/2010 06:45:00*0.74473*0.74462*0.74495*0.74424
07/15/2010 06:50:00*0.74462*0.74457*0.74493*0.74449
07/15/2010 06:55:00*0.74457*0.74474*0.74501*0.74448
07/15/2010 07:00:00*0.74474*0.74396*0.74478*0.74395
07/15/2010 07:05:00*0.74396*0.74418*0.74425*0.74384
07/15/2010 07:10:00*0.74418*0.74367*0.74419*0.74362
07/15/2010 07:15:00*0.74367*0.74381*0.74421*0.74351
07/15/2010 07:20:00*0.74381*0.74462*0.74462*0.74353
07/15/2010 07:25:00*0.74462*0.74464*0.74483*0.74443
07/15/2010 07:30:00*0.74464*0.7447*0.7447*0.74438
07/15/2010 07:35:00*0.7447*0.74451*0.74487*0.74449
07/15/2010 07:40:00*0.74451*0.74512*0.74516*0.74444
07/15/2010 07:45:00*0.74512*0.7446*0.74525*0.74452
07/15/2010 07:50:00*0.7446*0.74456*0.74487*0.74444
07/15/2010 07:55:00*0.74456*0.7447*0.74493*0.74428
07/15/2010 08:00:00*0.7447*0.74509*0.74511*0.74452
07/15/2010 08:05:00*0.74509*0.74516*0.74531*0.74502
07/15/2010 08:10:00*0.74516*0.74516*0.74526*0.74496
07/15/2010 08:15:00*0.74516*0.74554*0.74554*0.74482
07/15/2010 08:20:00*0.74554*0.74542*0.74565*0.74492
07/15/2010 08:25:00*0.74542*0.74539*0.74553*0.74482
07/15/2010 08:30:00*0.74539*0.74404*0.74544*0.74404
07/15/2010 08:35:00*0.74404*0.74488*0.7453*0.74404
07/15/2010 08:40:00*0.74488*0.74423*0.74506*0.7442
07/15/2010 08:45:00*0.74423*0.74441*0.74469*0.74412
07/15/2010 08:50:00*0.74441*0.74433*0.74475*0.74413
07/15/2010 08:55:00*0.74433*0.74391*0.74441*0.74383
07/15/2010 09:00:00*0.74391*0.74433*0.74438*0.74378
07/15/2010 09:05:00*0.74433*0.74406*0.74448*0.74387
07/15/2010 09:10:00*0.74406*0.74403*0.74469*0.74398
07/15/2010 09:15:00*0.74403*0.74328*0.74411*0.74328
07/15/2010 09:20:00*0.74328*0.74476*0.74487*0.74328
07/15/2010 09:25:00*0.74476*0.745*0.74513*0.74476
07/15/2010 09:30:00*0.745*0.74538*0.74556*0.7447
07/15/2010 09:35:00*0.74538*0.74567*0.74589*0.74501
07/15/2010 09:40:00*0.74567*0.74642*0.74682*0.74556
07/15/2010 09:45:00*0.74642*0.74649*0.74672*0.74597
07/15/2010 09:50:00*0.74649*0.74631*0.74688*0.74601
07/15/2010 09:55:00*0.74631*0.74688*0.74706*0.74616
07/15/2010 10:00:00*0.74688*0.74692*0.7473*0.74659
07/15/2010 10:05:00*0.74692*0.74794*0.74828*0.74653
07/15/2010 10:10:00*0.74794*0.74811*0.74931*0.74741
07/15/2010 10:15:00*0.74811*0.74893*0.74938*0.74784
07/15/2010 10:20:00*0.74893*0.74843*0.75001*0.7484
07/15/2010 10:25:00*0.74843*0.74954*0.74982*0.74843
07/15/2010 10:30:00*0.74954*0.74982*0.74996*0.74932
07/15/2010 10:35:00*0.74982*0.74912*0.74994*0.74906
07/15/2010 10:40:00*0.74912*0.7497*0.7497*0.74905
07/15/2010 10:45:00*0.7497*0.7504*0.75041*0.74952
07/15/2010 10:50:00*0.7504*0.75047*0.75087*0.75003
07/15/2010 10:55:00*0.75047*0.75107*0.75107*0.7503
07/15/2010 11:00:00*0.75107*0.75136*0.75159*0.75075
07/15/2010 11:05:00*0.75136*0.75116*0.75169*0.75105
07/15/2010 11:10:00*0.75116*0.75147*0.75167*0.75099
07/15/2010 11:15:00*0.75147*0.7518*0.75217*0.75131
07/15/2010 11:20:00*0.7518*0.75178*0.75265*0.7515
07/15/2010 11:25:00*0.75178*0.75176*0.7522*0.75147
07/15/2010 11:30:00*0.75176*0.75103*0.75176*0.75103
07/15/2010 11:35:00*0.75103*0.75142*0.75167*0.75091
07/15/2010 11:40:00*0.75142*0.752*0.75219*0.75125
07/15/2010 11:45:00*0.752*0.75196*0.75213*0.75162
07/15/2010 11:50:00*0.75196*0.75156*0.75216*0.75156
07/15/2010 11:55:00*0.75156*0.75174*0.75203*0.75156
07/15/2010 12:00:00*0.75174*0.75119*0.75206*0.75109
07/15/2010 12:05:00*0.75119*0.75115*0.75148*0.75102
07/15/2010 12:10:00*0.75115*0.75133*0.7514*0.75105
07/15/2010 12:15:00*0.75133*0.7515*0.7517*0.75125
07/15/2010 12:20:00*0.7515*0.75163*0.75185*0.75136
07/15/2010 12:25:00*0.75163*0.75183*0.75183*0.75148
07/15/2010 12:30:00*0.75183*0.75199*0.75238*0.75158
07/15/2010 12:35:00*0.75199*0.75183*0.75249*0.75183
07/15/2010 12:40:00*0.75183*0.75172*0.75203*0.75172
07/15/2010 12:45:00*0.75172*0.7517*0.75179*0.75128
07/15/2010 12:50:00*0.7517*0.75092*0.75174*0.75092
07/15/2010 12:55:00*0.75092*0.7507*0.75101*0.75051
07/15/2010 13:00:00*0.7507*0.75098*0.75112*0.75056
07/15/2010 13:05:00*0.75098*0.75129*0.75152*0.75083
07/15/2010 13:10:00*0.75129*0.75169*0.75173*0.75118
07/15/2010 13:15:00*0.75169*0.75185*0.75213*0.75169
07/15/2010 13:20:00*0.75185*0.75227*0.75241*0.75185
07/15/2010 13:25:00*0.75227*0.75235*0.75271*0.75217
07/15/2010 13:30:00*0.75235*0.75217*0.75244*0.75203
07/15/2010 13:35:00*0.75217*0.75199*0.75242*0.75189
07/15/2010 13:40:00*0.75199*0.75191*0.75218*0.75164
07/15/2010 13:45:00*0.75191*0.75189*0.75215*0.75179
07/15/2010 13:50:00*0.75189*0.75233*0.75246*0.75189
07/15/2010 13:55:00*0.75233*0.75195*0.75235*0.75186
07/15/2010 14:00:00*0.75195*0.75199*0.75214*0.75176
07/15/2010 14:05:00*0.75199*0.75192*0.75238*0.75192
07/15/2010 14:10:00*0.75192*0.75235*0.75235*0.75157
07/15/2010 14:15:00*0.75235*0.75265*0.75269*0.7522
07/15/2010 14:20:00*0.75265*0.75309*0.75326*0.75227
07/15/2010 14:25:00*0.75309*0.75408*0.75423*0.75309
07/15/2010 14:30:00*0.75408*0.75469*0.75509*0.75408
07/15/2010 14:35:00*0.75469*0.75448*0.7549*0.75431
07/15/2010 14:40:00*0.75448*0.75453*0.75468*0.75429
07/15/2010 14:45:00*0.75453*0.75448*0.75469*0.75408
07/15/2010 14:50:00*0.75448*0.754*0.75468*0.754
07/15/2010 14:55:00*0.754*0.75429*0.7543*0.75378
07/15/2010 15:00:00*0.75429*0.7544*0.7547*0.75402
07/15/2010 15:05:00*0.7544*0.7543*0.75443*0.75405
07/15/2010 15:10:00*0.7543*0.7541*0.75445*0.7536
07/15/2010 15:15:00*0.7541*0.75472*0.75503*0.75371
07/15/2010 15:20:00*0.75472*0.75481*0.75505*0.7543
07/15/2010 15:25:00*0.75481*0.75531*0.75539*0.75476
07/15/2010 15:30:00*0.75531*0.75498*0.75548*0.75475
07/15/2010 15:35:00*0.75498*0.75608*0.75608*0.75473
07/15/2010 15:40:00*0.75608*0.75584*0.75638*0.75562
07/15/2010 15:45:00*0.75584*0.75541*0.75584*0.75478
07/15/2010 15:50:00*0.75541*0.75643*0.75651*0.75506
07/15/2010 15:55:00*0.75643*0.75669*0.7567*0.75608
07/15/2010 16:00:00*0.75669*0.75717*0.75723*0.75627
07/15/2010 16:05:00*0.75717*0.75596*0.75717*0.75583
07/15/2010 16:10:00*0.75596*0.75638*0.75648*0.75588
07/15/2010 16:15:00*0.75638*0.75638*0.75674*0.75609
07/15/2010 16:20:00*0.75638*0.75608*0.7565*0.75598
07/15/2010 16:25:00*0.75608*0.75713*0.75713*0.75608
07/15/2010 16:30:00*0.75713*0.75601*0.75744*0.75581
07/15/2010 16:35:00*0.75601*0.75639*0.75678*0.75582
07/15/2010 16:40:00*0.75639*0.75586*0.75639*0.75563
07/15/2010 16:45:00*0.75586*0.75625*0.75628*0.75586
07/15/2010 16:50:00*0.75625*0.75578*0.75625*0.75563
07/15/2010 16:55:00*0.75578*0.75668*0.75695*0.75578
07/15/2010 17:00:00*0.75668*0.75698*0.7571*0.75638
