07/13/2010 17:05:00*0.74098*0.74108*0.74128*0.74018
07/13/2010 17:10:00*0.74108*0.74118*0.74128*0.74098
07/13/2010 17:15:00*0.74118*0.74125*0.74125*0.74092
07/13/2010 17:20:00*0.74125*0.74104*0.74138*0.74088
07/13/2010 17:25:00*0.74104*0.74112*0.74122*0.74066
07/13/2010 17:30:00*0.74112*0.74111*0.74122*0.74084
07/13/2010 17:35:00*0.74111*0.7412*0.74128*0.74098
07/13/2010 17:40:00*0.7412*0.74135*0.74135*0.74105
07/13/2010 17:45:00*0.74135*0.74128*0.74143*0.74123
07/13/2010 17:50:00*0.74128*0.74138*0.74138*0.74128
07/13/2010 17:55:00*0.74138*0.7414*0.74148*0.74128
07/13/2010 18:00:00*0.7414*0.74161*0.74178*0.74109
07/13/2010 18:05:00*0.74161*0.74158*0.74178*0.7414
07/13/2010 18:10:00*0.74158*0.74148*0.74158*0.7414
07/13/2010 18:15:00*0.74148*0.74158*0.74158*0.74119
07/13/2010 18:20:00*0.74158*0.74158*0.74165*0.74158
07/13/2010 18:25:00*0.74158*0.74155*0.74178*0.74155
07/13/2010 18:30:00*0.74155*0.74158*0.74158*0.74108
07/13/2010 18:35:00*0.74158*0.74188*0.74188*0.7413
07/13/2010 18:40:00*0.74188*0.7418*0.74188*0.74155
07/13/2010 18:45:00*0.7418*0.74148*0.74198*0.74102
07/13/2010 18:50:00*0.74148*0.73958*0.74158*0.73903
07/13/2010 18:55:00*0.73958*0.73948*0.73975*0.73924
07/13/2010 19:00:00*0.73948*0.73958*0.73971*0.7393
07/13/2010 19:05:00*0.73958*0.74018*0.74038*0.73944
07/13/2010 19:10:00*0.74018*0.73989*0.74018*0.73979
07/13/2010 19:15:00*0.73989*0.7402*0.7402*0.73981
07/13/2010 19:20:00*0.7402*0.7402*0.74027*0.74007
07/13/2010 19:25:00*0.7402*0.74027*0.74029*0.73999
07/13/2010 19:30:00*0.74027*0.74*0.74031*0.73996
07/13/2010 19:35:00*0.74*0.73995*0.74006*0.7399
07/13/2010 19:40:00*0.73995*0.73998*0.74002*0.73972
07/13/2010 19:45:00*0.73998*0.74048*0.74077*0.73986
07/13/2010 19:50:00*0.74048*0.74034*0.74058*0.74027
07/13/2010 19:55:00*0.74034*0.74018*0.74034*0.74
07/13/2010 20:00:00*0.74018*0.74013*0.74028*0.74013
07/13/2010 20:05:00*0.74013*0.74038*0.74055*0.74003
07/13/2010 20:10:00*0.74038*0.74051*0.74062*0.74031
07/13/2010 20:15:00*0.74051*0.74046*0.74075*0.74042
07/13/2010 20:20:00*0.74046*0.74113*0.74119*0.74032
07/13/2010 20:25:00*0.74113*0.74123*0.74143*0.74098
07/13/2010 20:30:00*0.74123*0.74124*0.74154*0.74109
07/13/2010 20:35:00*0.74124*0.74118*0.74142*0.74118
07/13/2010 20:40:00*0.74118*0.74118*0.74118*0.74118
07/13/2010 20:45:00*0.74118*0.74067*0.74118*0.74028
07/13/2010 20:50:00*0.74067*0.74034*0.74068*0.74019
07/13/2010 20:55:00*0.74034*0.74031*0.74052*0.74031
07/13/2010 21:00:00*0.74031*0.74033*0.74039*0.74014
07/13/2010 21:05:00*0.74033*0.74045*0.74047*0.74012
07/13/2010 21:10:00*0.74045*0.74037*0.74047*0.74031
07/13/2010 21:15:00*0.74037*0.73991*0.74041*0.7398
07/13/2010 21:20:00*0.73991*0.73979*0.73995*0.7397
07/13/2010 21:25:00*0.73979*0.74005*0.74011*0.73979
07/13/2010 21:30:00*0.74005*0.74005*0.74027*0.74003
07/13/2010 21:35:00*0.74005*0.73989*0.74008*0.73988
07/13/2010 21:40:00*0.73989*0.74001*0.74027*0.73987
07/13/2010 21:45:00*0.74001*0.74016*0.7402*0.73992
07/13/2010 21:50:00*0.74016*0.74011*0.74016*0.73998
07/13/2010 21:55:00*0.74011*0.74001*0.74011*0.73999
07/13/2010 22:00:00*0.74001*0.73999*0.74011*0.73989
07/13/2010 22:05:00*0.73999*0.74015*0.74025*0.73992
07/13/2010 22:10:00*0.74015*0.74009*0.74029*0.73999
07/13/2010 22:15:00*0.74009*0.73994*0.74009*0.73977
07/13/2010 22:20:00*0.73994*0.74003*0.74013*0.73994
07/13/2010 22:25:00*0.74003*0.73991*0.74003*0.7396
07/13/2010 22:30:00*0.73991*0.73993*0.73993*0.73971
07/13/2010 22:35:00*0.73993*0.73978*0.74009*0.73978
07/13/2010 22:40:00*0.73978*0.7397*0.73978*0.73951
07/13/2010 22:45:00*0.7397*0.73986*0.73991*0.7397
07/13/2010 22:50:00*0.73986*0.73976*0.73986*0.73976
07/13/2010 22:55:00*0.73976*0.73988*0.74004*0.73976
07/13/2010 23:00:00*0.73988*0.74016*0.74016*0.73988
07/13/2010 23:05:00*0.74016*0.73997*0.74026*0.73991
07/13/2010 23:10:00*0.73997*0.73994*0.7401*0.73983
07/13/2010 23:15:00*0.73994*0.73987*0.74004*0.7398
07/13/2010 23:20:00*0.73987*0.74001*0.74008*0.73983
07/13/2010 23:25:00*0.74001*0.74028*0.74038*0.73979
07/13/2010 23:30:00*0.74028*0.74024*0.74058*0.74019
07/13/2010 23:35:00*0.74024*0.7402*0.74024*0.73973
07/13/2010 23:40:00*0.7402*0.73975*0.7402*0.7397
07/13/2010 23:45:00*0.73975*0.73945*0.74*0.73942
07/13/2010 23:50:00*0.73945*0.73954*0.73975*0.7394
07/13/2010 23:55:00*0.73954*0.73931*0.73958*0.73931
07/14/2010 00:00:00*0.73931*0.73918*0.73943*0.73918
07/14/2010 00:05:00*0.73918*0.73914*0.73919*0.73906
07/14/2010 00:10:00*0.73914*0.73898*0.73914*0.73894
07/14/2010 00:15:00*0.73898*0.73912*0.73912*0.73898
07/14/2010 00:20:00*0.73912*0.73888*0.73916*0.73885
07/14/2010 00:25:00*0.73888*0.73912*0.73918*0.73888
07/14/2010 00:30:00*0.73912*0.73893*0.73918*0.73893
07/14/2010 00:35:00*0.73893*0.73922*0.73922*0.73893
07/14/2010 00:40:00*0.73922*0.73907*0.73922*0.73905
07/14/2010 00:45:00*0.73907*0.73884*0.73912*0.73881
07/14/2010 00:50:00*0.73884*0.73888*0.73894*0.73827
07/14/2010 00:55:00*0.73888*0.7389*0.73894*0.73871
07/14/2010 01:00:00*0.7389*0.73894*0.73903*0.73845
07/14/2010 01:05:00*0.73894*0.73853*0.73894*0.73851
07/14/2010 01:10:00*0.73853*0.73906*0.73927*0.73853
07/14/2010 01:15:00*0.73906*0.73908*0.7391*0.73896
07/14/2010 01:20:00*0.73908*0.73917*0.73922*0.73907
07/14/2010 01:25:00*0.73917*0.73894*0.73927*0.73891
07/14/2010 01:30:00*0.73894*0.73898*0.73899*0.73879
07/14/2010 01:35:00*0.73898*0.73899*0.73917*0.73878
07/14/2010 01:40:00*0.73899*0.7392*0.7394*0.73882
07/14/2010 01:45:00*0.7392*0.73896*0.73932*0.73886
07/14/2010 01:50:00*0.73896*0.73944*0.73944*0.73883
07/14/2010 01:55:00*0.73944*0.73909*0.73944*0.739
07/14/2010 02:00:00*0.73909*0.73902*0.73915*0.73885
07/14/2010 02:05:00*0.73902*0.73916*0.73936*0.7389
07/14/2010 02:10:00*0.73916*0.73929*0.73936*0.73916
07/14/2010 02:15:00*0.73929*0.73894*0.73939*0.73889
07/14/2010 02:20:00*0.73894*0.73918*0.73928*0.73878
07/14/2010 02:25:00*0.73918*0.73949*0.73957*0.73905
07/14/2010 02:30:00*0.73949*0.73961*0.73961*0.73922
07/14/2010 02:35:00*0.73961*0.73927*0.73963*0.73924
07/14/2010 02:40:00*0.73927*0.73976*0.73978*0.73927
07/14/2010 02:45:00*0.73976*0.73957*0.73987*0.73925
07/14/2010 02:50:00*0.73957*0.73964*0.73977*0.73925
07/14/2010 02:55:00*0.73964*0.73971*0.73973*0.73955
07/14/2010 03:00:00*0.73971*0.73953*0.7399*0.73953
07/14/2010 03:05:00*0.73953*0.73969*0.73987*0.73949
07/14/2010 03:10:00*0.73969*0.73985*0.73999*0.73968
07/14/2010 03:15:00*0.73985*0.73968*0.74005*0.73949
07/14/2010 03:20:00*0.73968*0.73996*0.74002*0.73957
07/14/2010 03:25:00*0.73996*0.73975*0.73996*0.73932
07/14/2010 03:30:00*0.73975*0.74023*0.74034*0.73968
07/14/2010 03:35:00*0.74023*0.74007*0.74038*0.74001
07/14/2010 03:40:00*0.74007*0.74033*0.74046*0.73996
07/14/2010 03:45:00*0.74033*0.74075*0.74075*0.74028
07/14/2010 03:50:00*0.74075*0.74055*0.7408*0.74045
07/14/2010 03:55:00*0.74055*0.74026*0.7407*0.74024
07/14/2010 04:00:00*0.74026*0.74051*0.74066*0.7402
07/14/2010 04:05:00*0.74051*0.74039*0.74078*0.74031
07/14/2010 04:10:00*0.74039*0.74074*0.74074*0.74034
07/14/2010 04:15:00*0.74074*0.74122*0.74131*0.74061
07/14/2010 04:20:00*0.74122*0.74102*0.7417*0.74089
07/14/2010 04:25:00*0.74102*0.7411*0.74114*0.74068
07/14/2010 04:30:00*0.7411*0.74148*0.74152*0.74082
07/14/2010 04:35:00*0.74148*0.74142*0.74152*0.74111
07/14/2010 04:40:00*0.74142*0.74128*0.74142*0.74084
07/14/2010 04:45:00*0.74128*0.7414*0.74151*0.74122
07/14/2010 04:50:00*0.7414*0.74169*0.74172*0.74122
07/14/2010 04:55:00*0.74169*0.74192*0.74208*0.74167
07/14/2010 05:00:00*0.74192*0.742*0.74211*0.74178
07/14/2010 05:05:00*0.742*0.74183*0.74202*0.7414
07/14/2010 05:10:00*0.74183*0.74139*0.74199*0.74134
07/14/2010 05:15:00*0.74139*0.74171*0.74189*0.74136
07/14/2010 05:20:00*0.74171*0.74161*0.74179*0.74153
07/14/2010 05:25:00*0.74161*0.74171*0.74182*0.74137
07/14/2010 05:30:00*0.74171*0.74135*0.74178*0.74133
07/14/2010 05:35:00*0.74135*0.7418*0.7419*0.74115
07/14/2010 05:40:00*0.7418*0.74218*0.74219*0.74174
07/14/2010 05:45:00*0.74218*0.74174*0.74218*0.74166
07/14/2010 05:50:00*0.74174*0.74215*0.74231*0.74163
07/14/2010 05:55:00*0.74215*0.7417*0.74219*0.74154
07/14/2010 06:00:00*0.7417*0.74173*0.74186*0.7415
07/14/2010 06:05:00*0.74173*0.74142*0.74177*0.74131
07/14/2010 06:10:00*0.74142*0.74147*0.74178*0.74126
07/14/2010 06:15:00*0.74147*0.74141*0.74158*0.7413
07/14/2010 06:20:00*0.74141*0.74187*0.74192*0.7413
07/14/2010 06:25:00*0.74187*0.74147*0.74213*0.7414
07/14/2010 06:30:00*0.74147*0.74161*0.74161*0.74136
07/14/2010 06:35:00*0.74161*0.74144*0.74161*0.74132
07/14/2010 06:40:00*0.74144*0.74133*0.74157*0.74127
07/14/2010 06:45:00*0.74133*0.74138*0.74172*0.74118
07/14/2010 06:50:00*0.74138*0.74115*0.74161*0.74111
07/14/2010 06:55:00*0.74115*0.74134*0.7415*0.74108
07/14/2010 07:00:00*0.74134*0.74137*0.74139*0.74055
07/14/2010 07:05:00*0.74137*0.74117*0.74137*0.74096
07/14/2010 07:10:00*0.74117*0.74094*0.74125*0.74082
07/14/2010 07:15:00*0.74094*0.74134*0.74144*0.7409
07/14/2010 07:20:00*0.74134*0.74131*0.74146*0.74114
07/14/2010 07:25:00*0.74131*0.7419*0.74202*0.74131
07/14/2010 07:30:00*0.7419*0.74181*0.74211*0.74156
07/14/2010 07:35:00*0.74181*0.74184*0.742*0.74172
07/14/2010 07:40:00*0.74184*0.74207*0.74207*0.74177
07/14/2010 07:45:00*0.74207*0.74244*0.74245*0.74207
07/14/2010 07:50:00*0.74244*0.74237*0.74258*0.74205
07/14/2010 07:55:00*0.74237*0.74239*0.74247*0.74222
07/14/2010 08:00:00*0.74239*0.74294*0.74306*0.74239
07/14/2010 08:05:00*0.74294*0.74332*0.74335*0.74263
07/14/2010 08:10:00*0.74332*0.74369*0.74369*0.74313
07/14/2010 08:15:00*0.74369*0.74325*0.74379*0.74325
07/14/2010 08:20:00*0.74325*0.74325*0.74338*0.74301
07/14/2010 08:25:00*0.74325*0.74272*0.7433*0.74258
07/14/2010 08:30:00*0.74272*0.74285*0.74308*0.74259
07/14/2010 08:35:00*0.74285*0.74215*0.74291*0.74179
07/14/2010 08:40:00*0.74215*0.74229*0.74257*0.74198
07/14/2010 08:45:00*0.74229*0.74181*0.74233*0.74161
07/14/2010 08:50:00*0.74181*0.74194*0.7422*0.74178
07/14/2010 08:55:00*0.74194*0.74205*0.74224*0.74157
07/14/2010 09:00:00*0.74205*0.74175*0.7422*0.74175
07/14/2010 09:05:00*0.74175*0.7413*0.74192*0.74126
07/14/2010 09:10:00*0.7413*0.74244*0.74249*0.74121
07/14/2010 09:15:00*0.74244*0.74217*0.74256*0.74188
07/14/2010 09:20:00*0.74217*0.74234*0.7424*0.74186
07/14/2010 09:25:00*0.74234*0.74152*0.74238*0.74116
07/14/2010 09:30:00*0.74152*0.74162*0.74177*0.74114
07/14/2010 09:35:00*0.74162*0.7419*0.74199*0.74121
07/14/2010 09:40:00*0.7419*0.74194*0.74215*0.74157
07/14/2010 09:45:00*0.74194*0.7416*0.74195*0.74126
07/14/2010 09:50:00*0.7416*0.7421*0.74217*0.74149
07/14/2010 09:55:00*0.7421*0.74209*0.74214*0.74167
07/14/2010 10:00:00*0.74209*0.74188*0.74231*0.74188
07/14/2010 10:05:00*0.74188*0.74235*0.74242*0.74143
07/14/2010 10:10:00*0.74235*0.74296*0.7431*0.74203
07/14/2010 10:15:00*0.74296*0.74351*0.74353*0.74288
07/14/2010 10:20:00*0.74351*0.74317*0.7437*0.74317
07/14/2010 10:25:00*0.74317*0.74346*0.74378*0.74295
07/14/2010 10:30:00*0.74346*0.74342*0.74357*0.74308
07/14/2010 10:35:00*0.74342*0.74329*0.7436*0.74297
07/14/2010 10:40:00*0.74329*0.74314*0.74358*0.74276
07/14/2010 10:45:00*0.74314*0.74316*0.74351*0.74301
07/14/2010 10:50:00*0.74316*0.74258*0.74344*0.74243
07/14/2010 10:55:00*0.74258*0.74333*0.74361*0.74258
07/14/2010 11:00:00*0.74333*0.74414*0.74423*0.74304
07/14/2010 11:05:00*0.74414*0.74396*0.74431*0.74365
07/14/2010 11:10:00*0.74396*0.74389*0.74418*0.74352
07/14/2010 11:15:00*0.74389*0.74469*0.74523*0.7436
07/14/2010 11:20:00*0.74469*0.74522*0.7457*0.74458
07/14/2010 11:25:00*0.74522*0.74539*0.74558*0.74499
07/14/2010 11:30:00*0.74539*0.74565*0.74568*0.74536
07/14/2010 11:35:00*0.74565*0.74575*0.74612*0.74538
07/14/2010 11:40:00*0.74575*0.74594*0.74594*0.74533
07/14/2010 11:45:00*0.74594*0.74622*0.74643*0.74584
07/14/2010 11:50:00*0.74622*0.74677*0.74677*0.74608
07/14/2010 11:55:00*0.74677*0.74639*0.74682*0.74633
07/14/2010 12:00:00*0.74639*0.74602*0.74662*0.74602
07/14/2010 12:05:00*0.74602*0.74518*0.74612*0.74517
07/14/2010 12:10:00*0.74518*0.74518*0.74549*0.74508
07/14/2010 12:15:00*0.74518*0.74531*0.74564*0.74509
07/14/2010 12:20:00*0.74531*0.74573*0.74584*0.74531
07/14/2010 12:25:00*0.74573*0.74599*0.74605*0.74573
07/14/2010 12:30:00*0.74599*0.74611*0.74623*0.74592
07/14/2010 12:35:00*0.74611*0.74584*0.74618*0.74577
07/14/2010 12:40:00*0.74584*0.74569*0.7459*0.74567
07/14/2010 12:45:00*0.74569*0.74571*0.74571*0.74554
07/14/2010 12:50:00*0.74571*0.74612*0.74612*0.74559
07/14/2010 12:55:00*0.74612*0.74601*0.74618*0.74569
07/14/2010 13:00:00*0.74601*0.74582*0.74651*0.74571
07/14/2010 13:05:00*0.74582*0.74559*0.74608*0.74521
07/14/2010 13:10:00*0.74559*0.74539*0.74559*0.74524
07/14/2010 13:15:00*0.74539*0.74524*0.74559*0.74523
07/14/2010 13:20:00*0.74524*0.74508*0.74528*0.74499
07/14/2010 13:25:00*0.74508*0.74522*0.74558*0.74508
07/14/2010 13:30:00*0.74522*0.74593*0.74593*0.74522
07/14/2010 13:35:00*0.74593*0.74573*0.74604*0.74568
07/14/2010 13:40:00*0.74573*0.74594*0.74596*0.74558
07/14/2010 13:45:00*0.74594*0.74605*0.74612*0.7459
07/14/2010 13:50:00*0.74605*0.74598*0.74618*0.74598
07/14/2010 13:55:00*0.74598*0.74588*0.74619*0.74568
07/14/2010 14:00:00*0.74588*0.74598*0.74613*0.74578
07/14/2010 14:05:00*0.74598*0.74561*0.74639*0.74554
07/14/2010 14:10:00*0.74561*0.74598*0.7462*0.74543
07/14/2010 14:15:00*0.74598*0.74605*0.74673*0.74594
07/14/2010 14:20:00*0.74605*0.74598*0.74638*0.74588
07/14/2010 14:25:00*0.74598*0.74594*0.74617*0.74563
07/14/2010 14:30:00*0.74594*0.74588*0.74609*0.74548
07/14/2010 14:35:00*0.74588*0.74542*0.74588*0.74528
07/14/2010 14:40:00*0.74542*0.74561*0.74579*0.74539
07/14/2010 14:45:00*0.74561*0.74568*0.74578*0.74536
07/14/2010 14:50:00*0.74568*0.74639*0.74643*0.74539
07/14/2010 14:55:00*0.74639*0.74673*0.74681*0.74639
07/14/2010 15:00:00*0.74673*0.74788*0.74794*0.74664
07/14/2010 15:05:00*0.74788*0.74798*0.74829*0.74768
07/14/2010 15:10:00*0.74798*0.74728*0.74798*0.74718
07/14/2010 15:15:00*0.74728*0.74728*0.74758*0.74708
07/14/2010 15:20:00*0.74728*0.74778*0.74778*0.74717
07/14/2010 15:25:00*0.74778*0.74758*0.7478*0.74758
07/14/2010 15:30:00*0.74758*0.74829*0.74831*0.74758
07/14/2010 15:35:00*0.74829*0.74768*0.74846*0.74763
07/14/2010 15:40:00*0.74768*0.74724*0.74771*0.74719
07/14/2010 15:45:00*0.74724*0.74688*0.74725*0.74638
07/14/2010 15:50:00*0.74688*0.74708*0.74708*0.74678
07/14/2010 15:55:00*0.74708*0.74718*0.74718*0.7469
07/14/2010 16:00:00*0.74718*0.74768*0.74768*0.74713
07/14/2010 16:05:00*0.74768*0.74738*0.74778*0.74648
07/14/2010 16:10:00*0.74738*0.74749*0.74758*0.74701
07/14/2010 16:15:00*0.74749*0.74768*0.74778*0.7474
07/14/2010 16:20:00*0.74768*0.74731*0.74768*0.74718
07/14/2010 16:25:00*0.74731*0.7472*0.74764*0.74698
07/14/2010 16:30:00*0.7472*0.74738*0.74748*0.74714
07/14/2010 16:35:00*0.74738*0.74708*0.74738*0.7468
07/14/2010 16:40:00*0.74708*0.74652*0.74718*0.74652
07/14/2010 16:45:00*0.74652*0.74666*0.74701*0.74649
07/14/2010 16:50:00*0.74666*0.74668*0.74723*0.74666
07/14/2010 16:55:00*0.74668*0.74706*0.74711*0.74668
07/14/2010 17:00:00*0.74706*0.74738*0.74768*0.74691
