07/12/2010 17:05:00*0.73778*0.73708*0.73778*0.73698
07/12/2010 17:10:00*0.73708*0.73738*0.73748*0.73708
07/12/2010 17:15:00*0.73738*0.73728*0.73748*0.73704
07/12/2010 17:20:00*0.73728*0.73728*0.7374*0.73708
07/12/2010 17:25:00*0.73728*0.73877*0.73891*0.73698
07/12/2010 17:30:00*0.73877*0.73833*0.73886*0.73564
07/12/2010 17:35:00*0.73833*0.73868*0.73878*0.73828
07/12/2010 17:40:00*0.73868*0.73868*0.73889*0.73807
07/12/2010 17:45:00*0.73868*0.73875*0.73882*0.73854
07/12/2010 17:50:00*0.73875*0.73875*0.73881*0.73861
07/12/2010 17:55:00*0.73875*0.73891*0.73892*0.73836
07/12/2010 18:00:00*0.73891*0.73861*0.73891*0.73845
07/12/2010 18:05:00*0.73861*0.73838*0.73868*0.73834
07/12/2010 18:10:00*0.73838*0.73816*0.7384*0.73796
07/12/2010 18:15:00*0.73816*0.73815*0.73828*0.73796
07/12/2010 18:20:00*0.73815*0.73798*0.73817*0.73779
07/12/2010 18:25:00*0.73798*0.73758*0.73803*0.73748
07/12/2010 18:30:00*0.73758*0.73738*0.73758*0.73728
07/12/2010 18:35:00*0.73738*0.73717*0.73738*0.73713
07/12/2010 18:40:00*0.73717*0.73728*0.73738*0.73717
07/12/2010 18:45:00*0.73728*0.73732*0.73732*0.73716
07/12/2010 18:50:00*0.73732*0.73721*0.73737*0.73717
07/12/2010 18:55:00*0.73721*0.73724*0.73724*0.73718
07/12/2010 19:00:00*0.73724*0.73731*0.73742*0.7372
07/12/2010 19:05:00*0.73731*0.7371*0.73731*0.73695
07/12/2010 19:10:00*0.7371*0.73689*0.73716*0.73689
07/12/2010 19:15:00*0.73689*0.73668*0.73709*0.73644
07/12/2010 19:20:00*0.73668*0.73688*0.73727*0.73662
07/12/2010 19:25:00*0.73688*0.73686*0.73698*0.7368
07/12/2010 19:30:00*0.73686*0.73701*0.73701*0.73681
07/12/2010 19:35:00*0.73701*0.73693*0.73716*0.73669
07/12/2010 19:40:00*0.73693*0.73678*0.73696*0.73646
07/12/2010 19:45:00*0.73678*0.73689*0.73693*0.73678
07/12/2010 19:50:00*0.73689*0.73718*0.73718*0.73663
07/12/2010 19:55:00*0.73718*0.73713*0.73732*0.7369
07/12/2010 20:00:00*0.73713*0.73687*0.73713*0.73662
07/12/2010 20:05:00*0.73687*0.73685*0.73687*0.73651
07/12/2010 20:10:00*0.73685*0.73705*0.73715*0.7366
07/12/2010 20:15:00*0.73705*0.73653*0.73705*0.73653
07/12/2010 20:20:00*0.73653*0.73687*0.73708*0.73645
07/12/2010 20:25:00*0.73687*0.73711*0.73756*0.73677
07/12/2010 20:30:00*0.73711*0.73718*0.7373*0.73701
07/12/2010 20:35:00*0.73718*0.73692*0.73724*0.73684
07/12/2010 20:40:00*0.73692*0.73689*0.73707*0.73685
07/12/2010 20:45:00*0.73689*0.7373*0.7373*0.73686
07/12/2010 20:50:00*0.7373*0.73631*0.7373*0.7362
07/12/2010 20:55:00*0.73631*0.73694*0.737*0.73611
07/12/2010 21:00:00*0.73694*0.73754*0.73768*0.73671
07/12/2010 21:05:00*0.73754*0.73754*0.73768*0.73735
07/12/2010 21:10:00*0.73754*0.737*0.73784*0.73643
07/12/2010 21:15:00*0.737*0.73752*0.73763*0.73668
07/12/2010 21:20:00*0.73752*0.73751*0.73767*0.73718
07/12/2010 21:25:00*0.73751*0.73816*0.73833*0.73751
07/12/2010 21:30:00*0.73816*0.73778*0.73822*0.73768
07/12/2010 21:35:00*0.73778*0.7374*0.73819*0.73718
07/12/2010 21:40:00*0.7374*0.73706*0.7374*0.73672
07/12/2010 21:45:00*0.73706*0.73686*0.73722*0.73685
07/12/2010 21:50:00*0.73686*0.73691*0.73713*0.73651
07/12/2010 21:55:00*0.73691*0.73722*0.73728*0.73661
07/12/2010 22:00:00*0.73722*0.73741*0.73743*0.73698
07/12/2010 22:05:00*0.73741*0.73693*0.73748*0.73693
07/12/2010 22:10:00*0.73693*0.73656*0.73693*0.73624
07/12/2010 22:15:00*0.73656*0.7365*0.73668*0.73619
07/12/2010 22:20:00*0.7365*0.73684*0.73708*0.73646
07/12/2010 22:25:00*0.73684*0.7372*0.7373*0.73684
07/12/2010 22:30:00*0.7372*0.73731*0.73737*0.73697
07/12/2010 22:35:00*0.73731*0.73746*0.73748*0.73729
07/12/2010 22:40:00*0.73746*0.73748*0.73752*0.73734
07/12/2010 22:45:00*0.73748*0.7375*0.73757*0.73734
07/12/2010 22:50:00*0.7375*0.73755*0.73767*0.7374
07/12/2010 22:55:00*0.73755*0.73741*0.7376*0.73732
07/12/2010 23:00:00*0.73741*0.73746*0.7378*0.73732
07/12/2010 23:05:00*0.73746*0.73754*0.73765*0.73722
07/12/2010 23:10:00*0.73754*0.73738*0.73761*0.73738
07/12/2010 23:15:00*0.73738*0.7373*0.73744*0.7373
07/12/2010 23:20:00*0.7373*0.73751*0.73751*0.73723
07/12/2010 23:25:00*0.73751*0.73778*0.73784*0.73735
07/12/2010 23:30:00*0.73778*0.73742*0.73778*0.73731
07/12/2010 23:35:00*0.73742*0.73717*0.73756*0.73701
07/12/2010 23:40:00*0.73717*0.7375*0.7375*0.73713
07/12/2010 23:45:00*0.7375*0.73718*0.7375*0.73714
07/12/2010 23:50:00*0.73718*0.73685*0.7373*0.73685
07/12/2010 23:55:00*0.73685*0.73678*0.7369*0.73654
07/13/2010 00:00:00*0.73678*0.73702*0.73711*0.73666
07/13/2010 00:05:00*0.73702*0.73692*0.73704*0.73666
07/13/2010 00:10:00*0.73692*0.73697*0.73703*0.73688
07/13/2010 00:15:00*0.73697*0.73724*0.7374*0.73697
07/13/2010 00:20:00*0.73724*0.73727*0.73736*0.73706
07/13/2010 00:25:00*0.73727*0.7373*0.73755*0.73724
07/13/2010 00:30:00*0.7373*0.73735*0.73735*0.73702
07/13/2010 00:35:00*0.73735*0.73746*0.73768*0.73718
07/13/2010 00:40:00*0.73746*0.73752*0.73752*0.73741
07/13/2010 00:45:00*0.73752*0.73765*0.73766*0.73745
07/13/2010 00:50:00*0.73765*0.73745*0.73772*0.73728
07/13/2010 00:55:00*0.73745*0.73733*0.73756*0.73729
07/13/2010 01:00:00*0.73733*0.73726*0.73741*0.73715
07/13/2010 01:05:00*0.73726*0.73737*0.73755*0.73715
07/13/2010 01:10:00*0.73737*0.73708*0.73747*0.73708
07/13/2010 01:15:00*0.73708*0.73669*0.73722*0.73642
07/13/2010 01:20:00*0.73669*0.73633*0.73677*0.73629
07/13/2010 01:25:00*0.73633*0.73633*0.73641*0.73633
07/13/2010 01:30:00*0.73633*0.73629*0.73633*0.73626
07/13/2010 01:35:00*0.73629*0.73648*0.73651*0.73629
07/13/2010 01:40:00*0.73648*0.73684*0.73687*0.73645
07/13/2010 01:45:00*0.73684*0.73623*0.73694*0.73621
07/13/2010 01:50:00*0.73623*0.73668*0.7368*0.73623
07/13/2010 01:55:00*0.73668*0.73673*0.73679*0.73659
07/13/2010 02:00:00*0.73673*0.73676*0.73704*0.73673
07/13/2010 02:05:00*0.73676*0.73696*0.73705*0.73646
07/13/2010 02:10:00*0.73696*0.73595*0.73707*0.73595
07/13/2010 02:15:00*0.73595*0.73634*0.73647*0.73588
07/13/2010 02:20:00*0.73634*0.73628*0.73643*0.73571
07/13/2010 02:25:00*0.73628*0.73569*0.73631*0.73535
07/13/2010 02:30:00*0.73569*0.73526*0.73586*0.73524
07/13/2010 02:35:00*0.73526*0.73564*0.73591*0.73526
07/13/2010 02:40:00*0.73564*0.73559*0.73564*0.73532
07/13/2010 02:45:00*0.73559*0.73607*0.73607*0.73557
07/13/2010 02:50:00*0.73607*0.73592*0.73611*0.73579
07/13/2010 02:55:00*0.73592*0.73578*0.73629*0.73572
07/13/2010 03:00:00*0.73578*0.73562*0.73586*0.73556
07/13/2010 03:05:00*0.73562*0.73564*0.73593*0.7354
07/13/2010 03:10:00*0.73564*0.73591*0.7361*0.73556
07/13/2010 03:15:00*0.73591*0.73585*0.73609*0.73581
07/13/2010 03:20:00*0.73585*0.73612*0.73663*0.73585
07/13/2010 03:25:00*0.73612*0.73534*0.73618*0.73534
07/13/2010 03:30:00*0.73534*0.73539*0.73539*0.73496
07/13/2010 03:35:00*0.73539*0.73521*0.73563*0.73479
07/13/2010 03:40:00*0.73521*0.73462*0.73556*0.73462
07/13/2010 03:45:00*0.73462*0.7344*0.73488*0.73437
07/13/2010 03:50:00*0.7344*0.73411*0.73443*0.73393
07/13/2010 03:55:00*0.73411*0.73425*0.73473*0.73395
07/13/2010 04:00:00*0.73425*0.73401*0.73432*0.73336
07/13/2010 04:05:00*0.73401*0.73403*0.73414*0.73374
07/13/2010 04:10:00*0.73403*0.73393*0.7341*0.73369
07/13/2010 04:15:00*0.73393*0.73349*0.73406*0.73348
07/13/2010 04:20:00*0.73349*0.73384*0.73394*0.73338
07/13/2010 04:25:00*0.73384*0.73406*0.73422*0.73363
07/13/2010 04:30:00*0.73406*0.73422*0.73427*0.73398
07/13/2010 04:35:00*0.73422*0.73401*0.73433*0.73372
07/13/2010 04:40:00*0.73401*0.73342*0.73409*0.73326
07/13/2010 04:45:00*0.73342*0.73384*0.73392*0.73342
07/13/2010 04:50:00*0.73384*0.7341*0.73434*0.73363
07/13/2010 04:55:00*0.7341*0.73369*0.73418*0.73359
07/13/2010 05:00:00*0.73369*0.7336*0.73414*0.7336
07/13/2010 05:05:00*0.7336*0.73348*0.73488*0.73345
07/13/2010 05:10:00*0.73348*0.73379*0.73387*0.7332
07/13/2010 05:15:00*0.73379*0.73403*0.73428*0.73373
07/13/2010 05:20:00*0.73403*0.73413*0.73447*0.73373
07/13/2010 05:25:00*0.73413*0.73424*0.73448*0.73396
07/13/2010 05:30:00*0.73424*0.73427*0.73448*0.73408
07/13/2010 05:35:00*0.73427*0.73449*0.73461*0.7342
07/13/2010 05:40:00*0.73449*0.73439*0.73461*0.73413
07/13/2010 05:45:00*0.73439*0.73461*0.73464*0.73424
07/13/2010 05:50:00*0.73461*0.73471*0.73471*0.73455
07/13/2010 05:55:00*0.73471*0.73464*0.73484*0.73457
07/13/2010 06:00:00*0.73464*0.73464*0.73471*0.73431
07/13/2010 06:05:00*0.73464*0.73461*0.73493*0.73454
07/13/2010 06:10:00*0.73461*0.7348*0.73495*0.73447
07/13/2010 06:15:00*0.7348*0.73465*0.73489*0.73462
07/13/2010 06:20:00*0.73465*0.7346*0.73483*0.73448
07/13/2010 06:25:00*0.7346*0.73453*0.73468*0.73433
07/13/2010 06:30:00*0.73453*0.73424*0.73462*0.73421
07/13/2010 06:35:00*0.73424*0.73446*0.73453*0.7342
07/13/2010 06:40:00*0.73446*0.73423*0.73457*0.73418
07/13/2010 06:45:00*0.73423*0.73434*0.73448*0.73423
07/13/2010 06:50:00*0.73434*0.73426*0.73441*0.73418
07/13/2010 06:55:00*0.73426*0.7348*0.73498*0.73426
07/13/2010 07:00:00*0.7348*0.7347*0.73498*0.73465
07/13/2010 07:05:00*0.7347*0.73459*0.73492*0.73459
07/13/2010 07:10:00*0.73459*0.73409*0.73484*0.73409
07/13/2010 07:15:00*0.73409*0.73409*0.73419*0.73395
07/13/2010 07:20:00*0.73409*0.73399*0.73427*0.73392
07/13/2010 07:25:00*0.73399*0.734*0.73422*0.73388
07/13/2010 07:30:00*0.734*0.73447*0.73451*0.73397
07/13/2010 07:35:00*0.73447*0.73439*0.73459*0.73428
07/13/2010 07:40:00*0.73439*0.73437*0.73454*0.73429
07/13/2010 07:45:00*0.73437*0.73452*0.73455*0.73425
07/13/2010 07:50:00*0.73452*0.73432*0.73466*0.73415
07/13/2010 07:55:00*0.73432*0.73442*0.7345*0.73431
07/13/2010 08:00:00*0.73442*0.73444*0.7346*0.73435
07/13/2010 08:05:00*0.73444*0.73469*0.73492*0.73442
07/13/2010 08:10:00*0.73469*0.73521*0.73528*0.7346
07/13/2010 08:15:00*0.73521*0.73546*0.73551*0.73498
07/13/2010 08:20:00*0.73546*0.73543*0.73571*0.73523
07/13/2010 08:25:00*0.73543*0.73555*0.73594*0.7354
07/13/2010 08:30:00*0.73555*0.73451*0.73567*0.73443
07/13/2010 08:35:00*0.73451*0.73536*0.73571*0.73449
07/13/2010 08:40:00*0.73536*0.73574*0.73574*0.73513
07/13/2010 08:45:00*0.73574*0.73549*0.73575*0.73542
07/13/2010 08:50:00*0.73549*0.73495*0.73549*0.73468
07/13/2010 08:55:00*0.73495*0.73515*0.73521*0.73425
07/13/2010 09:00:00*0.73515*0.7356*0.7356*0.73494
07/13/2010 09:05:00*0.7356*0.73537*0.73603*0.73529
07/13/2010 09:10:00*0.73537*0.73544*0.73587*0.73519
07/13/2010 09:15:00*0.73544*0.73579*0.73585*0.73542
07/13/2010 09:20:00*0.73579*0.73538*0.73585*0.73538
07/13/2010 09:25:00*0.73538*0.73567*0.73582*0.73527
07/13/2010 09:30:00*0.73567*0.73563*0.73569*0.73524
07/13/2010 09:35:00*0.73563*0.73528*0.73565*0.73509
07/13/2010 09:40:00*0.73528*0.73606*0.73622*0.73518
07/13/2010 09:45:00*0.73606*0.73605*0.73627*0.73593
07/13/2010 09:50:00*0.73605*0.73577*0.73609*0.73549
07/13/2010 09:55:00*0.73577*0.73572*0.73615*0.73543
07/13/2010 10:00:00*0.73572*0.73533*0.73605*0.73533
07/13/2010 10:05:00*0.73533*0.73643*0.73651*0.73533
07/13/2010 10:10:00*0.73643*0.73646*0.73652*0.73619
07/13/2010 10:15:00*0.73646*0.73682*0.73693*0.73619
07/13/2010 10:20:00*0.73682*0.73698*0.7372*0.73677
07/13/2010 10:25:00*0.73698*0.73697*0.73827*0.73691
07/13/2010 10:30:00*0.73697*0.73677*0.73702*0.73646
07/13/2010 10:35:00*0.73677*0.73743*0.73743*0.73669
07/13/2010 10:40:00*0.73743*0.73715*0.73766*0.73715
07/13/2010 10:45:00*0.73715*0.73712*0.73726*0.73696
07/13/2010 10:50:00*0.73712*0.73707*0.73747*0.73696
07/13/2010 10:55:00*0.73707*0.73737*0.73763*0.73705
07/13/2010 11:00:00*0.73737*0.73689*0.73771*0.73646
07/13/2010 11:05:00*0.73689*0.73687*0.73701*0.7363
07/13/2010 11:10:00*0.73687*0.73833*0.73833*0.73681
07/13/2010 11:15:00*0.73833*0.73928*0.73974*0.73805
07/13/2010 11:20:00*0.73928*0.73891*0.73928*0.73851
07/13/2010 11:25:00*0.73891*0.73968*0.73968*0.73873
07/13/2010 11:30:00*0.73968*0.73948*0.73968*0.73913
07/13/2010 11:35:00*0.73948*0.73992*0.74*0.73927
07/13/2010 11:40:00*0.73992*0.73874*0.73993*0.73848
07/13/2010 11:45:00*0.73874*0.73872*0.73888*0.7384
07/13/2010 11:50:00*0.73872*0.73865*0.73909*0.73861
07/13/2010 11:55:00*0.73865*0.73889*0.73889*0.73793
07/13/2010 12:00:00*0.73889*0.73945*0.7398*0.73881
07/13/2010 12:05:00*0.73945*0.74015*0.74034*0.73945
07/13/2010 12:10:00*0.74015*0.74109*0.74114*0.74014
07/13/2010 12:15:00*0.74109*0.7411*0.74149*0.74096
07/13/2010 12:20:00*0.7411*0.74099*0.74111*0.74079
07/13/2010 12:25:00*0.74099*0.74126*0.74145*0.74092
07/13/2010 12:30:00*0.74126*0.74107*0.74131*0.74104
07/13/2010 12:35:00*0.74107*0.74139*0.74167*0.74097
07/13/2010 12:40:00*0.74139*0.74158*0.74173*0.74126
07/13/2010 12:45:00*0.74158*0.74168*0.74207*0.74124
07/13/2010 12:50:00*0.74168*0.74194*0.74207*0.74137
07/13/2010 12:55:00*0.74194*0.74216*0.74237*0.74189
07/13/2010 13:00:00*0.74216*0.74318*0.74345*0.74205
07/13/2010 13:05:00*0.74318*0.74387*0.74388*0.74318
07/13/2010 13:10:00*0.74387*0.74357*0.74459*0.74326
07/13/2010 13:15:00*0.74357*0.744*0.74439*0.74333
07/13/2010 13:20:00*0.744*0.74357*0.7441*0.74328
07/13/2010 13:25:00*0.74357*0.74313*0.74357*0.74302
07/13/2010 13:30:00*0.74313*0.74219*0.74313*0.74219
07/13/2010 13:35:00*0.74219*0.74263*0.74269*0.74204
07/13/2010 13:40:00*0.74263*0.74198*0.74269*0.74198
07/13/2010 13:45:00*0.74198*0.74211*0.74242*0.74191
07/13/2010 13:50:00*0.74211*0.74239*0.74249*0.74211
07/13/2010 13:55:00*0.74239*0.74257*0.74271*0.74218
07/13/2010 14:00:00*0.74257*0.74235*0.74273*0.74234
07/13/2010 14:05:00*0.74235*0.74267*0.74292*0.74234
07/13/2010 14:10:00*0.74267*0.7427*0.74299*0.74253
07/13/2010 14:15:00*0.7427*0.74279*0.74287*0.74256
07/13/2010 14:20:00*0.74279*0.74293*0.74308*0.74275
07/13/2010 14:25:00*0.74293*0.7424*0.74295*0.7423
07/13/2010 14:30:00*0.7424*0.7421*0.74259*0.74205
07/13/2010 14:35:00*0.7421*0.74198*0.74245*0.74198
07/13/2010 14:40:00*0.74198*0.74228*0.74228*0.74195
07/13/2010 14:45:00*0.74228*0.7422*0.74228*0.74203
07/13/2010 14:50:00*0.7422*0.7421*0.74224*0.74185
07/13/2010 14:55:00*0.7421*0.74181*0.74215*0.74177
07/13/2010 15:00:00*0.74181*0.74182*0.74208*0.7415
07/13/2010 15:05:00*0.74182*0.74171*0.74202*0.74171
07/13/2010 15:10:00*0.74171*0.74222*0.74222*0.74171
07/13/2010 15:15:00*0.74222*0.74212*0.74234*0.74201
07/13/2010 15:20:00*0.74212*0.74228*0.7423*0.74192
07/13/2010 15:25:00*0.74228*0.74188*0.74228*0.74178
07/13/2010 15:30:00*0.74188*0.74188*0.74198*0.74179
07/13/2010 15:35:00*0.74188*0.74191*0.74204*0.74185
07/13/2010 15:40:00*0.74191*0.74199*0.74208*0.74188
07/13/2010 15:45:00*0.74199*0.74233*0.74238*0.74198
07/13/2010 15:50:00*0.74233*0.74228*0.74238*0.74212
07/13/2010 15:55:00*0.74228*0.74192*0.74258*0.74192
07/13/2010 16:00:00*0.74192*0.74238*0.74245*0.7419
07/13/2010 16:05:00*0.74238*0.74227*0.74243*0.74208
07/13/2010 16:10:00*0.74227*0.74234*0.74264*0.74214
07/13/2010 16:15:00*0.74234*0.74204*0.74234*0.74156
07/13/2010 16:20:00*0.74204*0.7422*0.74238*0.74157
07/13/2010 16:25:00*0.7422*0.74265*0.74295*0.74194
07/13/2010 16:30:00*0.74265*0.74192*0.74285*0.74178
07/13/2010 16:35:00*0.74192*0.74207*0.74236*0.74191
07/13/2010 16:40:00*0.74207*0.74214*0.74214*0.74176
07/13/2010 16:45:00*0.74214*0.74212*0.74235*0.74207
07/13/2010 16:50:00*0.74212*0.74108*0.74212*0.74107
07/13/2010 16:55:00*0.74108*0.74131*0.74208*0.74103
07/13/2010 17:00:00*0.74131*0.74098*0.74178*0.74098
