07/11/2010 17:05:00*0.73238*0.73198*0.73248*0.73016
07/11/2010 17:10:00*0.73198*0.73303*0.73348*0.72973
07/11/2010 17:15:00*0.73303*0.7307*0.73303*0.7307
07/11/2010 17:20:00*0.7307*0.73244*0.7329*0.7307
07/11/2010 17:25:00*0.73244*0.73279*0.7331*0.7323
07/11/2010 17:30:00*0.73279*0.73278*0.73294*0.73278
07/11/2010 17:35:00*0.73278*0.73277*0.7331*0.7327
07/11/2010 17:40:00*0.73277*0.73298*0.73303*0.73277
07/11/2010 17:45:00*0.73298*0.73288*0.73308*0.73276
07/11/2010 17:50:00*0.73288*0.73288*0.73288*0.73288
07/11/2010 17:55:00*0.73288*0.73298*0.73298*0.73254
07/11/2010 18:00:00*0.73298*0.73318*0.73318*0.73271
07/11/2010 18:05:00*0.73318*0.73328*0.73338*0.73274
07/11/2010 18:10:00*0.73328*0.73328*0.73338*0.7325
07/11/2010 18:15:00*0.73328*0.72907*0.73358*0.72896
07/11/2010 18:20:00*0.72907*0.73208*0.73278*0.729
07/11/2010 18:25:00*0.73208*0.73175*0.73258*0.73168
07/11/2010 18:30:00*0.73175*0.73199*0.73248*0.73175
07/11/2010 18:35:00*0.73199*0.73248*0.73298*0.73196
07/11/2010 18:40:00*0.73248*0.73189*0.73248*0.73189
07/11/2010 18:45:00*0.73189*0.73248*0.73248*0.73189
07/11/2010 18:50:00*0.73248*0.73238*0.73258*0.73196
07/11/2010 18:55:00*0.73238*0.73308*0.73308*0.73238
07/11/2010 19:00:00*0.73308*0.73358*0.73358*0.73258
07/11/2010 19:05:00*0.73358*0.73245*0.73368*0.73145
07/11/2010 19:10:00*0.73245*0.73227*0.73249*0.73204
07/11/2010 19:15:00*0.73227*0.73206*0.73237*0.732
07/11/2010 19:20:00*0.73206*0.73242*0.73247*0.73206
07/11/2010 19:25:00*0.73242*0.73255*0.73263*0.73227
07/11/2010 19:30:00*0.73255*0.73263*0.7327*0.73244
07/11/2010 19:35:00*0.73263*0.73243*0.73272*0.73234
07/11/2010 19:40:00*0.73243*0.73303*0.73303*0.73243
07/11/2010 19:45:00*0.73303*0.73283*0.73311*0.73271
07/11/2010 19:50:00*0.73283*0.73258*0.73283*0.7323
07/11/2010 19:55:00*0.73258*0.73208*0.73268*0.73196
07/11/2010 20:00:00*0.73208*0.73261*0.73266*0.73199
07/11/2010 20:05:00*0.73261*0.73188*0.7327*0.73178
07/11/2010 20:10:00*0.73188*0.73187*0.73229*0.73175
07/11/2010 20:15:00*0.73187*0.73144*0.73187*0.73143
07/11/2010 20:20:00*0.73144*0.7312*0.73154*0.73107
07/11/2010 20:25:00*0.7312*0.73148*0.73148*0.73107
07/11/2010 20:30:00*0.73148*0.7306*0.73148*0.73056
07/11/2010 20:35:00*0.7306*0.73025*0.7306*0.73018
07/11/2010 20:40:00*0.73025*0.7299*0.73042*0.72983
07/11/2010 20:45:00*0.7299*0.73018*0.73032*0.72981
07/11/2010 20:50:00*0.73018*0.72962*0.73026*0.72956
07/11/2010 20:55:00*0.72962*0.72986*0.72996*0.72952
07/11/2010 21:00:00*0.72986*0.72967*0.73002*0.72955
07/11/2010 21:05:00*0.72967*0.72968*0.72987*0.72959
07/11/2010 21:10:00*0.72968*0.7299*0.7299*0.72949
07/11/2010 21:15:00*0.7299*0.72993*0.73003*0.72951
07/11/2010 21:20:00*0.72993*0.72949*0.72993*0.72934
07/11/2010 21:25:00*0.72949*0.72951*0.72974*0.7293
07/11/2010 21:30:00*0.72951*0.72969*0.72985*0.72939
07/11/2010 21:35:00*0.72969*0.72986*0.72997*0.72966
07/11/2010 21:40:00*0.72986*0.72998*0.73025*0.72975
07/11/2010 21:45:00*0.72998*0.73048*0.73048*0.72978
07/11/2010 21:50:00*0.73048*0.73034*0.73048*0.73026
07/11/2010 21:55:00*0.73034*0.73056*0.7308*0.73034
07/11/2010 22:00:00*0.73056*0.73074*0.73079*0.73056
07/11/2010 22:05:00*0.73074*0.73046*0.73074*0.73012
07/11/2010 22:10:00*0.73046*0.73098*0.73118*0.73042
07/11/2010 22:15:00*0.73098*0.73061*0.73102*0.73053
07/11/2010 22:20:00*0.73061*0.73049*0.73107*0.7304
07/11/2010 22:25:00*0.73049*0.73038*0.73053*0.73019
07/11/2010 22:30:00*0.73038*0.73067*0.73073*0.73014
07/11/2010 22:35:00*0.73067*0.73055*0.73088*0.73052
07/11/2010 22:40:00*0.73055*0.73068*0.73078*0.7305
07/11/2010 22:45:00*0.73068*0.73067*0.73078*0.73048
07/11/2010 22:50:00*0.73067*0.7306*0.73072*0.7306
07/11/2010 22:55:00*0.7306*0.73061*0.73067*0.7306
07/11/2010 23:00:00*0.73061*0.73044*0.73064*0.73039
07/11/2010 23:05:00*0.73044*0.73018*0.73051*0.73018
07/11/2010 23:10:00*0.73018*0.73011*0.73021*0.73006
07/11/2010 23:15:00*0.73011*0.73011*0.73028*0.7301
07/11/2010 23:20:00*0.73011*0.73032*0.73038*0.73011
07/11/2010 23:25:00*0.73032*0.73053*0.73055*0.73032
07/11/2010 23:30:00*0.73053*0.73043*0.73053*0.73027
07/11/2010 23:35:00*0.73043*0.73039*0.73046*0.73025
07/11/2010 23:40:00*0.73039*0.73042*0.73046*0.73022
07/11/2010 23:45:00*0.73042*0.73058*0.73058*0.73018
07/11/2010 23:50:00*0.73058*0.73052*0.73066*0.73038
07/11/2010 23:55:00*0.73052*0.73066*0.73071*0.73052
07/12/2010 00:00:00*0.73066*0.73074*0.73075*0.73052
07/12/2010 00:05:00*0.73074*0.7308*0.73083*0.73059
07/12/2010 00:10:00*0.7308*0.73124*0.7313*0.73079
07/12/2010 00:15:00*0.73124*0.73055*0.73128*0.73055
07/12/2010 00:20:00*0.73055*0.73044*0.73068*0.73043
07/12/2010 00:25:00*0.73044*0.73038*0.73044*0.7303
07/12/2010 00:30:00*0.73038*0.73042*0.73068*0.73038
07/12/2010 00:35:00*0.73042*0.73065*0.73094*0.73031
07/12/2010 00:40:00*0.73065*0.73084*0.73087*0.73065
07/12/2010 00:45:00*0.73084*0.73105*0.73107*0.73077
07/12/2010 00:50:00*0.73105*0.73128*0.73157*0.73091
07/12/2010 00:55:00*0.73128*0.7318*0.73213*0.73113
07/12/2010 01:00:00*0.7318*0.73136*0.73194*0.73109
07/12/2010 01:05:00*0.73136*0.73144*0.73155*0.73129
07/12/2010 01:10:00*0.73144*0.73154*0.73193*0.73143
07/12/2010 01:15:00*0.73154*0.73159*0.73172*0.7314
07/12/2010 01:20:00*0.73159*0.73113*0.73164*0.73106
07/12/2010 01:25:00*0.73113*0.73079*0.73115*0.73077
07/12/2010 01:30:00*0.73079*0.73007*0.73079*0.73007
07/12/2010 01:35:00*0.73007*0.73014*0.73043*0.72993
07/12/2010 01:40:00*0.73014*0.73023*0.73062*0.7298
07/12/2010 01:45:00*0.73023*0.73018*0.73038*0.73011
07/12/2010 01:50:00*0.73018*0.73056*0.73062*0.72991
07/12/2010 01:55:00*0.73056*0.73066*0.73117*0.73023
07/12/2010 02:00:00*0.73066*0.73037*0.73101*0.73037
07/12/2010 02:05:00*0.73037*0.73072*0.73072*0.73001
07/12/2010 02:10:00*0.73072*0.73061*0.73086*0.73034
07/12/2010 02:15:00*0.73061*0.73062*0.7308*0.73048
07/12/2010 02:20:00*0.73062*0.73078*0.73087*0.73045
07/12/2010 02:25:00*0.73078*0.73103*0.73113*0.73058
07/12/2010 02:30:00*0.73103*0.7311*0.73158*0.73099
07/12/2010 02:35:00*0.7311*0.7306*0.73126*0.73059
07/12/2010 02:40:00*0.7306*0.73043*0.73106*0.73024
07/12/2010 02:45:00*0.73043*0.73096*0.73099*0.73007
07/12/2010 02:50:00*0.73096*0.73074*0.73108*0.73032
07/12/2010 02:55:00*0.73074*0.73105*0.73113*0.73066
07/12/2010 03:00:00*0.73105*0.73074*0.73112*0.73069
07/12/2010 03:05:00*0.73074*0.73105*0.73108*0.73046
07/12/2010 03:10:00*0.73105*0.73093*0.73105*0.73035
07/12/2010 03:15:00*0.73093*0.73056*0.73096*0.73048
07/12/2010 03:20:00*0.73056*0.73035*0.73062*0.73019
07/12/2010 03:25:00*0.73035*0.7299*0.73055*0.72951
07/12/2010 03:30:00*0.7299*0.73028*0.73066*0.72981
07/12/2010 03:35:00*0.73028*0.73039*0.73041*0.73008
07/12/2010 03:40:00*0.73039*0.73061*0.73067*0.73025
07/12/2010 03:45:00*0.73061*0.7305*0.73065*0.73013
07/12/2010 03:50:00*0.7305*0.73051*0.73081*0.73015
07/12/2010 03:55:00*0.73051*0.73093*0.73099*0.73051
07/12/2010 04:00:00*0.73093*0.73062*0.73093*0.73051
07/12/2010 04:05:00*0.73062*0.73056*0.73083*0.73046
07/12/2010 04:10:00*0.73056*0.73061*0.73097*0.73056
07/12/2010 04:15:00*0.73061*0.73087*0.73118*0.73041
07/12/2010 04:20:00*0.73087*0.73143*0.73164*0.73085
07/12/2010 04:25:00*0.73143*0.73155*0.73193*0.73143
07/12/2010 04:30:00*0.73155*0.73086*0.73177*0.73086
07/12/2010 04:35:00*0.73086*0.73051*0.73127*0.73049
07/12/2010 04:40:00*0.73051*0.73015*0.73054*0.7299
07/12/2010 04:45:00*0.73015*0.73068*0.73094*0.73014
07/12/2010 04:50:00*0.73068*0.73067*0.7308*0.7301
07/12/2010 04:55:00*0.73067*0.73077*0.73093*0.73058
07/12/2010 05:00:00*0.73077*0.73089*0.73094*0.73067
07/12/2010 05:05:00*0.73089*0.73022*0.73104*0.73015
07/12/2010 05:10:00*0.73022*0.73013*0.73074*0.7301
07/12/2010 05:15:00*0.73013*0.73005*0.73015*0.72998
07/12/2010 05:20:00*0.73005*0.73033*0.73033*0.73005
07/12/2010 05:25:00*0.73033*0.73038*0.73051*0.73033
07/12/2010 05:30:00*0.73038*0.73032*0.73041*0.73021
07/12/2010 05:35:00*0.73032*0.73083*0.73088*0.73027
07/12/2010 05:40:00*0.73083*0.73088*0.73104*0.73083
07/12/2010 05:45:00*0.73088*0.73095*0.73102*0.73067
07/12/2010 05:50:00*0.73095*0.73122*0.73142*0.73072
07/12/2010 05:55:00*0.73122*0.73131*0.73169*0.73113
07/12/2010 06:00:00*0.73131*0.73176*0.73183*0.73126
07/12/2010 06:05:00*0.73176*0.73156*0.73184*0.73147
07/12/2010 06:10:00*0.73156*0.73172*0.73185*0.73135
07/12/2010 06:15:00*0.73172*0.73198*0.73213*0.73149
07/12/2010 06:20:00*0.73198*0.73213*0.73218*0.73177
07/12/2010 06:25:00*0.73213*0.73229*0.73235*0.73171
07/12/2010 06:30:00*0.73229*0.73195*0.73252*0.73174
07/12/2010 06:35:00*0.73195*0.73188*0.73198*0.73162
07/12/2010 06:40:00*0.73188*0.73204*0.73215*0.73183
07/12/2010 06:45:00*0.73204*0.73198*0.73204*0.73185
07/12/2010 06:50:00*0.73198*0.73183*0.73203*0.73163
07/12/2010 06:55:00*0.73183*0.73168*0.73185*0.73156
07/12/2010 07:00:00*0.73168*0.73198*0.73208*0.73161
07/12/2010 07:05:00*0.73198*0.73195*0.73203*0.73164
07/12/2010 07:10:00*0.73195*0.73189*0.73201*0.73179
07/12/2010 07:15:00*0.73189*0.73206*0.73242*0.73186
07/12/2010 07:20:00*0.73206*0.73221*0.73231*0.73202
07/12/2010 07:25:00*0.73221*0.73186*0.73238*0.73186
07/12/2010 07:30:00*0.73186*0.73223*0.73226*0.73182
07/12/2010 07:35:00*0.73223*0.73214*0.73236*0.732
07/12/2010 07:40:00*0.73214*0.73208*0.73237*0.73196
07/12/2010 07:45:00*0.73208*0.73255*0.7326*0.73182
07/12/2010 07:50:00*0.73255*0.73239*0.73264*0.732
07/12/2010 07:55:00*0.73239*0.73176*0.73245*0.73176
07/12/2010 08:00:00*0.73176*0.73231*0.73231*0.73176
07/12/2010 08:05:00*0.73231*0.73259*0.7327*0.73222
07/12/2010 08:10:00*0.73259*0.73249*0.73281*0.73241
07/12/2010 08:15:00*0.73249*0.7322*0.73249*0.7322
07/12/2010 08:20:00*0.7322*0.7316*0.7322*0.73155
07/12/2010 08:25:00*0.7316*0.73191*0.73191*0.73132
07/12/2010 08:30:00*0.73191*0.73206*0.73221*0.73168
07/12/2010 08:35:00*0.73206*0.73138*0.73211*0.73128
07/12/2010 08:40:00*0.73138*0.73189*0.73189*0.73138
07/12/2010 08:45:00*0.73189*0.73162*0.7319*0.73162
07/12/2010 08:50:00*0.73162*0.73173*0.73196*0.73162
07/12/2010 08:55:00*0.73173*0.73178*0.73203*0.7317
07/12/2010 09:00:00*0.73178*0.73148*0.73182*0.73148
07/12/2010 09:05:00*0.73148*0.73166*0.73172*0.73138
07/12/2010 09:10:00*0.73166*0.73189*0.73199*0.73155
07/12/2010 09:15:00*0.73189*0.73182*0.73191*0.7316
07/12/2010 09:20:00*0.73182*0.73251*0.7327*0.73177
07/12/2010 09:25:00*0.73251*0.73258*0.73266*0.7321
07/12/2010 09:30:00*0.73258*0.73318*0.73333*0.73255
07/12/2010 09:35:00*0.73318*0.73307*0.7334*0.73292
07/12/2010 09:40:00*0.73307*0.73282*0.73336*0.73275
07/12/2010 09:45:00*0.73282*0.73327*0.73344*0.73276
07/12/2010 09:50:00*0.73327*0.73302*0.73339*0.73302
07/12/2010 09:55:00*0.73302*0.73311*0.73326*0.73289
07/12/2010 10:00:00*0.73311*0.73314*0.73341*0.73302
07/12/2010 10:05:00*0.73314*0.73346*0.73357*0.73275
07/12/2010 10:10:00*0.73346*0.734*0.73404*0.73345
07/12/2010 10:15:00*0.734*0.73388*0.73413*0.73356
07/12/2010 10:20:00*0.73388*0.73438*0.7348*0.73388
07/12/2010 10:25:00*0.73438*0.73422*0.73452*0.73413
07/12/2010 10:30:00*0.73422*0.73428*0.73438*0.73408
07/12/2010 10:35:00*0.73428*0.73431*0.73458*0.73408
07/12/2010 10:40:00*0.73431*0.73412*0.73442*0.73382
07/12/2010 10:45:00*0.73412*0.73429*0.73442*0.73409
07/12/2010 10:50:00*0.73429*0.73435*0.73455*0.73389
07/12/2010 10:55:00*0.73435*0.73476*0.73507*0.73431
07/12/2010 11:00:00*0.73476*0.73619*0.73619*0.73473
07/12/2010 11:05:00*0.73619*0.73561*0.73626*0.73517
07/12/2010 11:10:00*0.73561*0.73524*0.73606*0.73506
07/12/2010 11:15:00*0.73524*0.73526*0.73587*0.7351
07/12/2010 11:20:00*0.73526*0.7352*0.7354*0.73489
07/12/2010 11:25:00*0.7352*0.73488*0.7352*0.73441
07/12/2010 11:30:00*0.73488*0.73478*0.73528*0.73478
07/12/2010 11:35:00*0.73478*0.73451*0.73502*0.7345
07/12/2010 11:40:00*0.73451*0.73472*0.7349*0.73433
07/12/2010 11:45:00*0.73472*0.73578*0.7358*0.73443
07/12/2010 11:50:00*0.73578*0.73544*0.73584*0.73544
07/12/2010 11:55:00*0.73544*0.73557*0.73563*0.7352
07/12/2010 12:00:00*0.73557*0.73581*0.73598*0.73545
07/12/2010 12:05:00*0.73581*0.73597*0.73618*0.73578
07/12/2010 12:10:00*0.73597*0.73664*0.73664*0.73576
07/12/2010 12:15:00*0.73664*0.73649*0.73664*0.73619
07/12/2010 12:20:00*0.73649*0.73624*0.73649*0.73614
07/12/2010 12:25:00*0.73624*0.73606*0.73636*0.73589
07/12/2010 12:30:00*0.73606*0.7361*0.73637*0.736
07/12/2010 12:35:00*0.7361*0.73596*0.73618*0.73596
07/12/2010 12:40:00*0.73596*0.73623*0.73644*0.73596
07/12/2010 12:45:00*0.73623*0.73625*0.73633*0.73615
07/12/2010 12:50:00*0.73625*0.73609*0.73643*0.73609
07/12/2010 12:55:00*0.73609*0.73599*0.73623*0.73598
07/12/2010 13:00:00*0.73599*0.73548*0.73611*0.73548
07/12/2010 13:05:00*0.73548*0.73597*0.736*0.73548
07/12/2010 13:10:00*0.73597*0.73567*0.73611*0.73565
07/12/2010 13:15:00*0.73567*0.73576*0.7359*0.73565
07/12/2010 13:20:00*0.73576*0.73601*0.73623*0.73576
07/12/2010 13:25:00*0.73601*0.73625*0.73638*0.73593
07/12/2010 13:30:00*0.73625*0.73621*0.73631*0.73596
07/12/2010 13:35:00*0.73621*0.7358*0.73628*0.73578
07/12/2010 13:40:00*0.7358*0.73585*0.7359*0.73568
07/12/2010 13:45:00*0.73585*0.73588*0.73624*0.73585
07/12/2010 13:50:00*0.73588*0.73595*0.73598*0.73579
07/12/2010 13:55:00*0.73595*0.7358*0.73596*0.73567
07/12/2010 14:00:00*0.7358*0.73591*0.73597*0.73572
07/12/2010 14:05:00*0.73591*0.73578*0.73603*0.73573
07/12/2010 14:10:00*0.73578*0.73538*0.73581*0.73528
07/12/2010 14:15:00*0.73538*0.73517*0.73542*0.73517
07/12/2010 14:20:00*0.73517*0.73528*0.73555*0.73499
07/12/2010 14:25:00*0.73528*0.73519*0.73535*0.73503
07/12/2010 14:30:00*0.73519*0.7353*0.73538*0.73508
07/12/2010 14:35:00*0.7353*0.73537*0.73543*0.73528
07/12/2010 14:40:00*0.73537*0.7354*0.7354*0.73518
07/12/2010 14:45:00*0.7354*0.73578*0.73578*0.73534
07/12/2010 14:50:00*0.73578*0.73588*0.73589*0.73566
07/12/2010 14:55:00*0.73588*0.7358*0.73588*0.73562
07/12/2010 15:00:00*0.7358*0.73629*0.73629*0.73578
07/12/2010 15:05:00*0.73629*0.73647*0.73654*0.73617
07/12/2010 15:10:00*0.73647*0.7364*0.73667*0.73635
07/12/2010 15:15:00*0.7364*0.73598*0.7364*0.73591
07/12/2010 15:20:00*0.73598*0.73638*0.73656*0.73588
07/12/2010 15:25:00*0.73638*0.73647*0.73656*0.73638
07/12/2010 15:30:00*0.73647*0.73608*0.73647*0.73588
07/12/2010 15:35:00*0.73608*0.73638*0.73638*0.73601
07/12/2010 15:40:00*0.73638*0.73618*0.73642*0.73599
07/12/2010 15:45:00*0.73618*0.73638*0.7364*0.73608
07/12/2010 15:50:00*0.73638*0.73698*0.73698*0.73628
07/12/2010 15:55:00*0.73698*0.73644*0.73708*0.73622
07/12/2010 16:00:00*0.73644*0.73704*0.73708*0.73624
07/12/2010 16:05:00*0.73704*0.73648*0.73704*0.73645
07/12/2010 16:10:00*0.73648*0.73628*0.73651*0.73628
07/12/2010 16:15:00*0.73628*0.73693*0.73701*0.73609
07/12/2010 16:20:00*0.73693*0.73662*0.73693*0.7364
07/12/2010 16:25:00*0.73662*0.73658*0.73675*0.73653
07/12/2010 16:30:00*0.73658*0.73632*0.73664*0.73627
07/12/2010 16:35:00*0.73632*0.73657*0.73657*0.73629
07/12/2010 16:40:00*0.73657*0.73641*0.73657*0.73641
07/12/2010 16:45:00*0.73641*0.73728*0.73748*0.73641
07/12/2010 16:50:00*0.73728*0.73733*0.73778*0.73698
07/12/2010 16:55:00*0.73733*0.73769*0.7377*0.73724
07/12/2010 17:00:00*0.73769*0.73778*0.73778*0.73704
