07/08/2010 17:05:00*0.7387*0.73923*0.73923*0.7387
07/08/2010 17:10:00*0.73923*0.73975*0.73975*0.73915
07/08/2010 17:15:00*0.73975*0.7398*0.74002*0.7396
07/08/2010 17:20:00*0.7398*0.73997*0.74013*0.73972
07/08/2010 17:25:00*0.73997*0.73973*0.74017*0.73973
07/08/2010 17:30:00*0.73973*0.7394*0.73983*0.73937
07/08/2010 17:35:00*0.7394*0.73918*0.7395*0.73918
07/08/2010 17:40:00*0.73918*0.73903*0.73918*0.73893
07/08/2010 17:45:00*0.73903*0.73979*0.73979*0.73897
07/08/2010 17:50:00*0.73979*0.73915*0.73979*0.73911
07/08/2010 17:55:00*0.73915*0.73938*0.73947*0.73915
07/08/2010 18:00:00*0.73938*0.73928*0.73959*0.73893
07/08/2010 18:05:00*0.73928*0.73935*0.73944*0.73861
07/08/2010 18:10:00*0.73935*0.73927*0.73944*0.73923
07/08/2010 18:15:00*0.73927*0.73917*0.73927*0.73907
07/08/2010 18:20:00*0.73917*0.73902*0.73917*0.73885
07/08/2010 18:25:00*0.73902*0.73914*0.73918*0.73892
07/08/2010 18:30:00*0.73914*0.73913*0.7393*0.73911
07/08/2010 18:35:00*0.73913*0.73963*0.73973*0.73913
07/08/2010 18:40:00*0.73963*0.73942*0.73983*0.73942
07/08/2010 18:45:00*0.73942*0.73939*0.73946*0.73939
07/08/2010 18:50:00*0.73939*0.73935*0.73939*0.73935
07/08/2010 18:55:00*0.73935*0.73909*0.73941*0.73903
07/08/2010 19:00:00*0.73909*0.7391*0.7393*0.73892
07/08/2010 19:05:00*0.7391*0.7392*0.73934*0.73903
07/08/2010 19:10:00*0.7392*0.73885*0.7392*0.73885
07/08/2010 19:15:00*0.73885*0.73917*0.73924*0.73874
07/08/2010 19:20:00*0.73917*0.73929*0.73933*0.73904
07/08/2010 19:25:00*0.73929*0.73941*0.73942*0.73924
07/08/2010 19:30:00*0.73941*0.73921*0.73941*0.73912
07/08/2010 19:35:00*0.73921*0.73917*0.73931*0.7391
07/08/2010 19:40:00*0.73917*0.73952*0.73952*0.73917
07/08/2010 19:45:00*0.73952*0.73913*0.73956*0.73908
07/08/2010 19:50:00*0.73913*0.73873*0.7392*0.73867
07/08/2010 19:55:00*0.73873*0.73896*0.73896*0.73868
07/08/2010 20:00:00*0.73896*0.73895*0.739*0.73875
07/08/2010 20:05:00*0.73895*0.73898*0.73916*0.73892
07/08/2010 20:10:00*0.73898*0.73917*0.73919*0.7389
07/08/2010 20:15:00*0.73917*0.73963*0.73966*0.73908
07/08/2010 20:20:00*0.73963*0.73948*0.73967*0.7392
07/08/2010 20:25:00*0.73948*0.73919*0.73955*0.73918
07/08/2010 20:30:00*0.73919*0.73907*0.73921*0.73888
07/08/2010 20:35:00*0.73907*0.73883*0.7391*0.7388
07/08/2010 20:40:00*0.73883*0.73849*0.73884*0.73837
07/08/2010 20:45:00*0.73849*0.73842*0.73867*0.73829
07/08/2010 20:50:00*0.73842*0.73842*0.73882*0.73841
07/08/2010 20:55:00*0.73842*0.7385*0.73856*0.73823
07/08/2010 21:00:00*0.7385*0.7388*0.73917*0.73844
07/08/2010 21:05:00*0.7388*0.73921*0.73921*0.73871
07/08/2010 21:10:00*0.73921*0.73904*0.73932*0.73891
07/08/2010 21:15:00*0.73904*0.73898*0.73932*0.7389
07/08/2010 21:20:00*0.73898*0.73897*0.73911*0.73879
07/08/2010 21:25:00*0.73897*0.73905*0.73911*0.73878
07/08/2010 21:30:00*0.73905*0.73911*0.73941*0.73902
07/08/2010 21:35:00*0.73911*0.73881*0.73914*0.73865
07/08/2010 21:40:00*0.73881*0.73908*0.73933*0.7387
07/08/2010 21:45:00*0.73908*0.73864*0.73908*0.73844
07/08/2010 21:50:00*0.73864*0.73896*0.73899*0.7386
07/08/2010 21:55:00*0.73896*0.73869*0.73909*0.7386
07/08/2010 22:00:00*0.73869*0.73841*0.7388*0.7383
07/08/2010 22:05:00*0.73841*0.73849*0.73874*0.73841
07/08/2010 22:10:00*0.73849*0.73858*0.73903*0.73843
07/08/2010 22:15:00*0.73858*0.73866*0.73879*0.7384
07/08/2010 22:20:00*0.73866*0.73879*0.73888*0.73857
07/08/2010 22:25:00*0.73879*0.73875*0.73888*0.73874
07/08/2010 22:30:00*0.73875*0.73908*0.73926*0.73874
07/08/2010 22:35:00*0.73908*0.73921*0.73929*0.73888
07/08/2010 22:40:00*0.73921*0.73953*0.73975*0.73921
07/08/2010 22:45:00*0.73953*0.73981*0.73988*0.73953
07/08/2010 22:50:00*0.73981*0.73976*0.73992*0.7395
07/08/2010 22:55:00*0.73976*0.73964*0.73987*0.73957
07/08/2010 23:00:00*0.73964*0.73988*0.73988*0.73943
07/08/2010 23:05:00*0.73988*0.73969*0.74004*0.73962
07/08/2010 23:10:00*0.73969*0.73962*0.73988*0.73941
07/08/2010 23:15:00*0.73962*0.73976*0.73977*0.73948
07/08/2010 23:20:00*0.73976*0.7399*0.73997*0.73961
07/08/2010 23:25:00*0.7399*0.73964*0.74011*0.73957
07/08/2010 23:30:00*0.73964*0.7392*0.73976*0.7392
07/08/2010 23:35:00*0.7392*0.73918*0.73934*0.73902
07/08/2010 23:40:00*0.73918*0.73928*0.73949*0.7391
07/08/2010 23:45:00*0.73928*0.73958*0.73962*0.73928
07/08/2010 23:50:00*0.73958*0.73968*0.7398*0.73939
07/08/2010 23:55:00*0.73968*0.74036*0.74036*0.73968
07/09/2010 00:00:00*0.74036*0.74118*0.74124*0.74036
07/09/2010 00:05:00*0.74118*0.74085*0.74148*0.74064
07/09/2010 00:10:00*0.74085*0.74126*0.74135*0.74081
07/09/2010 00:15:00*0.74126*0.7411*0.74126*0.74098
07/09/2010 00:20:00*0.7411*0.74092*0.7411*0.74088
07/09/2010 00:25:00*0.74092*0.74086*0.74094*0.74075
07/09/2010 00:30:00*0.74086*0.74013*0.74088*0.74006
07/09/2010 00:35:00*0.74013*0.74004*0.74024*0.73984
07/09/2010 00:40:00*0.74004*0.74025*0.74043*0.73998
07/09/2010 00:45:00*0.74025*0.74062*0.74068*0.74008
07/09/2010 00:50:00*0.74062*0.74001*0.74062*0.73999
07/09/2010 00:55:00*0.74001*0.74003*0.74003*0.73959
07/09/2010 01:00:00*0.74003*0.74028*0.7403*0.74003
07/09/2010 01:05:00*0.74028*0.74001*0.74038*0.73963
07/09/2010 01:10:00*0.74001*0.74034*0.74034*0.73998
07/09/2010 01:15:00*0.74034*0.74034*0.74068*0.74028
07/09/2010 01:20:00*0.74034*0.74058*0.7406*0.74034
07/09/2010 01:25:00*0.74058*0.74044*0.7406*0.74018
07/09/2010 01:30:00*0.74044*0.74008*0.74048*0.74008
07/09/2010 01:35:00*0.74008*0.74021*0.74034*0.74005
07/09/2010 01:40:00*0.74021*0.74008*0.74021*0.73992
07/09/2010 01:45:00*0.74008*0.73991*0.74022*0.73964
07/09/2010 01:50:00*0.73991*0.73994*0.74026*0.73981
07/09/2010 01:55:00*0.73994*0.74004*0.74004*0.73978
07/09/2010 02:00:00*0.74004*0.74001*0.74031*0.73995
07/09/2010 02:05:00*0.74001*0.73973*0.74002*0.73953
07/09/2010 02:10:00*0.73973*0.73992*0.73992*0.73958
07/09/2010 02:15:00*0.73992*0.74002*0.74016*0.73982
07/09/2010 02:20:00*0.74002*0.73989*0.74016*0.73975
07/09/2010 02:25:00*0.73989*0.74019*0.7402*0.73951
07/09/2010 02:30:00*0.74019*0.74018*0.74032*0.73983
07/09/2010 02:35:00*0.74018*0.74027*0.74035*0.73998
07/09/2010 02:40:00*0.74027*0.74054*0.74071*0.74012
07/09/2010 02:45:00*0.74054*0.74017*0.74067*0.7401
07/09/2010 02:50:00*0.74017*0.73943*0.74017*0.73943
07/09/2010 02:55:00*0.73943*0.73941*0.73953*0.73926
07/09/2010 03:00:00*0.73941*0.7392*0.73967*0.73919
07/09/2010 03:05:00*0.7392*0.73923*0.73937*0.73891
07/09/2010 03:10:00*0.73923*0.73911*0.7393*0.73898
07/09/2010 03:15:00*0.73911*0.73957*0.7396*0.73901
07/09/2010 03:20:00*0.73957*0.73925*0.73975*0.73912
07/09/2010 03:25:00*0.73925*0.73934*0.73948*0.73909
07/09/2010 03:30:00*0.73934*0.73876*0.73935*0.73853
07/09/2010 03:35:00*0.73876*0.73706*0.73876*0.73682
07/09/2010 03:40:00*0.73706*0.73712*0.7372*0.7366
07/09/2010 03:45:00*0.73712*0.73681*0.73728*0.73676
07/09/2010 03:50:00*0.73681*0.73788*0.738*0.73678
07/09/2010 03:55:00*0.73788*0.73809*0.73813*0.73781
07/09/2010 04:00:00*0.73809*0.73788*0.73809*0.73738
07/09/2010 04:05:00*0.73788*0.73833*0.73837*0.73775
07/09/2010 04:10:00*0.73833*0.7385*0.73868*0.7382
07/09/2010 04:15:00*0.7385*0.73832*0.73865*0.73803
07/09/2010 04:20:00*0.73832*0.73884*0.73891*0.7383
07/09/2010 04:25:00*0.73884*0.7389*0.73909*0.73865
07/09/2010 04:30:00*0.7389*0.73881*0.73906*0.73876
07/09/2010 04:35:00*0.73881*0.73868*0.73903*0.73845
07/09/2010 04:40:00*0.73868*0.73888*0.73928*0.7385
07/09/2010 04:45:00*0.73888*0.73901*0.73914*0.73861
07/09/2010 04:50:00*0.73901*0.73891*0.73932*0.73889
07/09/2010 04:55:00*0.73891*0.73946*0.73959*0.73881
07/09/2010 05:00:00*0.73946*0.73966*0.73973*0.73925
07/09/2010 05:05:00*0.73966*0.73938*0.73986*0.73904
07/09/2010 05:10:00*0.73938*0.73951*0.73969*0.73916
07/09/2010 05:15:00*0.73951*0.73949*0.73974*0.73927
07/09/2010 05:20:00*0.73949*0.73901*0.73953*0.73881
07/09/2010 05:25:00*0.73901*0.73944*0.73948*0.73895
07/09/2010 05:30:00*0.73944*0.73919*0.73958*0.73889
07/09/2010 05:35:00*0.73919*0.7392*0.7393*0.73897
07/09/2010 05:40:00*0.7392*0.7391*0.73933*0.73896
07/09/2010 05:45:00*0.7391*0.73907*0.73926*0.73898
07/09/2010 05:50:00*0.73907*0.73926*0.7394*0.73906
07/09/2010 05:55:00*0.73926*0.73924*0.73945*0.73879
07/09/2010 06:00:00*0.73924*0.73912*0.73929*0.73901
07/09/2010 06:05:00*0.73912*0.73933*0.73944*0.73912
07/09/2010 06:10:00*0.73933*0.73919*0.73936*0.73904
07/09/2010 06:15:00*0.73919*0.73903*0.73922*0.73878
07/09/2010 06:20:00*0.73903*0.73909*0.73924*0.73892
07/09/2010 06:25:00*0.73909*0.73905*0.73927*0.73899
07/09/2010 06:30:00*0.73905*0.73921*0.73938*0.73899
07/09/2010 06:35:00*0.73921*0.73865*0.73922*0.73861
07/09/2010 06:40:00*0.73865*0.73894*0.73922*0.73861
07/09/2010 06:45:00*0.73894*0.73863*0.73894*0.73851
07/09/2010 06:50:00*0.73863*0.73889*0.73913*0.73863
07/09/2010 06:55:00*0.73889*0.73905*0.73907*0.73861
07/09/2010 07:00:00*0.73905*0.73943*0.73982*0.73892
07/09/2010 07:05:00*0.73943*0.73538*0.73943*0.73506
07/09/2010 07:10:00*0.73538*0.73529*0.73598*0.73445
07/09/2010 07:15:00*0.73529*0.73541*0.73571*0.7349
07/09/2010 07:20:00*0.73541*0.73471*0.73556*0.73471
07/09/2010 07:25:00*0.73471*0.73408*0.73472*0.73389
07/09/2010 07:30:00*0.73408*0.73382*0.73435*0.73366
07/09/2010 07:35:00*0.73382*0.73302*0.73382*0.73287
07/09/2010 07:40:00*0.73302*0.73328*0.73348*0.73282
07/09/2010 07:45:00*0.73328*0.73288*0.73328*0.7328
07/09/2010 07:50:00*0.73288*0.7323*0.733*0.73225
07/09/2010 07:55:00*0.7323*0.73205*0.73247*0.73205
07/09/2010 08:00:00*0.73205*0.73188*0.73245*0.73164
07/09/2010 08:05:00*0.73188*0.73174*0.73205*0.73166
07/09/2010 08:10:00*0.73174*0.73104*0.73192*0.73088
07/09/2010 08:15:00*0.73104*0.73178*0.73189*0.7309
07/09/2010 08:20:00*0.73178*0.73196*0.73196*0.73157
07/09/2010 08:25:00*0.73196*0.73216*0.73241*0.73189
07/09/2010 08:30:00*0.73216*0.73201*0.73267*0.73201
07/09/2010 08:35:00*0.73201*0.73116*0.73201*0.731
07/09/2010 08:40:00*0.73116*0.73037*0.73116*0.73023
07/09/2010 08:45:00*0.73037*0.73062*0.73081*0.73037
07/09/2010 08:50:00*0.73062*0.73121*0.73151*0.73039
07/09/2010 08:55:00*0.73121*0.73119*0.73158*0.73112
07/09/2010 09:00:00*0.73119*0.73131*0.73135*0.73102
07/09/2010 09:05:00*0.73131*0.73118*0.73173*0.73104
07/09/2010 09:10:00*0.73118*0.73131*0.7315*0.73111
07/09/2010 09:15:00*0.73131*0.73145*0.73178*0.73125
07/09/2010 09:20:00*0.73145*0.73158*0.73158*0.73098
07/09/2010 09:25:00*0.73158*0.73132*0.73158*0.73124
07/09/2010 09:30:00*0.73132*0.73074*0.73168*0.73073
07/09/2010 09:35:00*0.73074*0.73065*0.73129*0.73033
07/09/2010 09:40:00*0.73065*0.73141*0.73148*0.73058
07/09/2010 09:45:00*0.73141*0.73088*0.73154*0.73073
07/09/2010 09:50:00*0.73088*0.73068*0.73101*0.73059
07/09/2010 09:55:00*0.73068*0.73099*0.73109*0.73064
07/09/2010 10:00:00*0.73099*0.73086*0.73132*0.73076
07/09/2010 10:05:00*0.73086*0.73122*0.7316*0.73084
07/09/2010 10:10:00*0.73122*0.7308*0.73152*0.73074
07/09/2010 10:15:00*0.7308*0.73077*0.7312*0.73076
07/09/2010 10:20:00*0.73077*0.73059*0.73096*0.73047
07/09/2010 10:25:00*0.73059*0.73052*0.73081*0.73014
07/09/2010 10:30:00*0.73052*0.73075*0.73075*0.73034
07/09/2010 10:35:00*0.73075*0.73058*0.73093*0.73044
07/09/2010 10:40:00*0.73058*0.73074*0.7308*0.7303
07/09/2010 10:45:00*0.73074*0.73059*0.731*0.73035
07/09/2010 10:50:00*0.73059*0.73038*0.73064*0.73028
07/09/2010 10:55:00*0.73038*0.73103*0.73103*0.73032
07/09/2010 11:00:00*0.73103*0.7296*0.73103*0.7296
07/09/2010 11:05:00*0.7296*0.73032*0.73038*0.72949
07/09/2010 11:10:00*0.73032*0.72982*0.73059*0.72977
07/09/2010 11:15:00*0.72982*0.73038*0.73044*0.72981
07/09/2010 11:20:00*0.73038*0.72983*0.73053*0.72975
07/09/2010 11:25:00*0.72983*0.73008*0.73028*0.72952
07/09/2010 11:30:00*0.73008*0.73009*0.73028*0.72985
07/09/2010 11:35:00*0.73009*0.73055*0.73055*0.72996
07/09/2010 11:40:00*0.73055*0.73097*0.73113*0.73055
07/09/2010 11:45:00*0.73097*0.73116*0.73123*0.73066
07/09/2010 11:50:00*0.73116*0.73109*0.73137*0.73084
07/09/2010 11:55:00*0.73109*0.73128*0.73162*0.73109
07/09/2010 12:00:00*0.73128*0.73157*0.7316*0.73126
07/09/2010 12:05:00*0.73157*0.73178*0.73197*0.73157
07/09/2010 12:10:00*0.73178*0.73141*0.73185*0.73133
07/09/2010 12:15:00*0.73141*0.73151*0.73185*0.73138
07/09/2010 12:20:00*0.73151*0.73168*0.73168*0.7314
07/09/2010 12:25:00*0.73168*0.73176*0.732*0.7315
07/09/2010 12:30:00*0.73176*0.73178*0.73185*0.73143
07/09/2010 12:35:00*0.73178*0.73173*0.73188*0.73152
07/09/2010 12:40:00*0.73173*0.73193*0.73204*0.73144
07/09/2010 12:45:00*0.73193*0.7319*0.7321*0.73182
07/09/2010 12:50:00*0.7319*0.73219*0.73226*0.7317
07/09/2010 12:55:00*0.73219*0.73184*0.73226*0.73183
07/09/2010 13:00:00*0.73184*0.73178*0.73227*0.73178
07/09/2010 13:05:00*0.73178*0.73175*0.732*0.73168
07/09/2010 13:10:00*0.73175*0.73171*0.73183*0.73165
07/09/2010 13:15:00*0.73171*0.73133*0.73175*0.73131
07/09/2010 13:20:00*0.73133*0.73141*0.73147*0.73119
07/09/2010 13:25:00*0.73141*0.731*0.73155*0.73094
07/09/2010 13:30:00*0.731*0.73129*0.73132*0.73098
07/09/2010 13:35:00*0.73129*0.73152*0.7317*0.7311
07/09/2010 13:40:00*0.73152*0.73194*0.73204*0.73144
07/09/2010 13:45:00*0.73194*0.73242*0.73242*0.73178
07/09/2010 13:50:00*0.73242*0.73258*0.73294*0.73235
07/09/2010 13:55:00*0.73258*0.7327*0.73279*0.73258
07/09/2010 14:00:00*0.7327*0.73258*0.73289*0.73253
07/09/2010 14:05:00*0.73258*0.73236*0.73262*0.73235
07/09/2010 14:10:00*0.73236*0.73238*0.73269*0.73227
07/09/2010 14:15:00*0.73238*0.73194*0.73238*0.73188
07/09/2010 14:20:00*0.73194*0.732*0.73213*0.73193
07/09/2010 14:25:00*0.732*0.73206*0.73212*0.73188
07/09/2010 14:30:00*0.73206*0.73199*0.73211*0.73181
07/09/2010 14:35:00*0.73199*0.73167*0.73214*0.73167
07/09/2010 14:40:00*0.73167*0.73172*0.73184*0.73164
07/09/2010 14:45:00*0.73172*0.73229*0.73251*0.73172
07/09/2010 14:50:00*0.73229*0.7323*0.7325*0.73218
07/09/2010 14:55:00*0.7323*0.73234*0.73258*0.73227
07/09/2010 15:00:00*0.73234*0.73248*0.73261*0.7322
07/09/2010 15:05:00*0.73248*0.73301*0.73318*0.73248
07/09/2010 15:10:00*0.73301*0.73316*0.73323*0.73298
07/09/2010 15:15:00*0.73316*0.73313*0.73324*0.73272
07/09/2010 15:20:00*0.73313*0.73313*0.73328*0.73309
07/09/2010 15:25:00*0.73313*0.73299*0.73328*0.7329
07/09/2010 15:30:00*0.73299*0.73311*0.73335*0.73299
07/09/2010 15:35:00*0.73311*0.73343*0.73343*0.73309
07/09/2010 15:40:00*0.73343*0.73375*0.73375*0.73316
07/09/2010 15:45:00*0.73375*0.73358*0.7338*0.73331
07/09/2010 15:50:00*0.73358*0.73422*0.73438*0.73348
07/09/2010 15:55:00*0.73422*0.73431*0.73437*0.73406
07/09/2010 16:00:00*0.73431*0.73421*0.73448*0.73414
07/09/2010 16:05:00*0.73421*0.73445*0.73448*0.73417
