07/07/2010 17:05:00*0.73537*0.73583*0.7362*0.73526
07/07/2010 17:10:00*0.73583*0.736*0.73618*0.73577
07/07/2010 17:15:00*0.736*0.73648*0.73648*0.73596
07/07/2010 17:20:00*0.73648*0.73659*0.73659*0.73629
07/07/2010 17:25:00*0.73659*0.73688*0.73688*0.73649
07/07/2010 17:30:00*0.73688*0.737*0.73729*0.73678
07/07/2010 17:35:00*0.737*0.73629*0.73701*0.73629
07/07/2010 17:40:00*0.73629*0.73619*0.73639*0.736
07/07/2010 17:45:00*0.73619*0.73717*0.73726*0.73616
07/07/2010 17:50:00*0.73717*0.73727*0.73727*0.73702
07/07/2010 17:55:00*0.73727*0.73664*0.73727*0.7363
07/07/2010 18:00:00*0.73664*0.73632*0.73664*0.73586
07/07/2010 18:05:00*0.73632*0.73621*0.73632*0.73588
07/07/2010 18:10:00*0.73621*0.73602*0.73634*0.73586
07/07/2010 18:15:00*0.73602*0.73625*0.73626*0.73581
07/07/2010 18:20:00*0.73625*0.73625*0.73653*0.73581
07/07/2010 18:25:00*0.73625*0.73627*0.73632*0.7362
07/07/2010 18:30:00*0.73627*0.73636*0.73636*0.73614
07/07/2010 18:35:00*0.73636*0.73619*0.73636*0.73618
07/07/2010 18:40:00*0.73619*0.73641*0.73672*0.73612
07/07/2010 18:45:00*0.73641*0.73665*0.73682*0.73641
07/07/2010 18:50:00*0.73665*0.73672*0.7368*0.73662
07/07/2010 18:55:00*0.73672*0.73701*0.73715*0.73665
07/07/2010 19:00:00*0.73701*0.73715*0.73715*0.73665
07/07/2010 19:05:00*0.73715*0.73731*0.73733*0.73694
07/07/2010 19:10:00*0.73731*0.73719*0.73736*0.73713
07/07/2010 19:15:00*0.73719*0.73723*0.73734*0.73719
07/07/2010 19:20:00*0.73723*0.73735*0.7375*0.73721
07/07/2010 19:25:00*0.73735*0.73728*0.7375*0.73713
07/07/2010 19:30:00*0.73728*0.73723*0.73757*0.73713
07/07/2010 19:35:00*0.73723*0.73699*0.73723*0.73698
07/07/2010 19:40:00*0.73699*0.73678*0.73716*0.73639
07/07/2010 19:45:00*0.73678*0.73613*0.73678*0.73594
07/07/2010 19:50:00*0.73613*0.73591*0.73613*0.73581
07/07/2010 19:55:00*0.73591*0.73586*0.73604*0.73586
07/07/2010 20:00:00*0.73586*0.73622*0.73624*0.73567
07/07/2010 20:05:00*0.73622*0.73652*0.73684*0.73614
07/07/2010 20:10:00*0.73652*0.73685*0.73736*0.73652
07/07/2010 20:15:00*0.73685*0.7364*0.73693*0.73636
07/07/2010 20:20:00*0.7364*0.73685*0.73708*0.7364
07/07/2010 20:25:00*0.73685*0.73699*0.73701*0.73684
07/07/2010 20:30:00*0.73699*0.73701*0.73712*0.73677
07/07/2010 20:35:00*0.73701*0.73698*0.73715*0.73684
07/07/2010 20:40:00*0.73698*0.7371*0.73718*0.73673
07/07/2010 20:45:00*0.7371*0.73699*0.73718*0.73695
07/07/2010 20:50:00*0.73699*0.73779*0.73781*0.73691
07/07/2010 20:55:00*0.73779*0.73742*0.73788*0.73726
07/07/2010 21:00:00*0.73742*0.73775*0.73788*0.73728
07/07/2010 21:05:00*0.73775*0.73749*0.73785*0.73737
07/07/2010 21:10:00*0.73749*0.73765*0.7377*0.73737
07/07/2010 21:15:00*0.73765*0.73673*0.73765*0.73664
07/07/2010 21:20:00*0.73673*0.73777*0.73786*0.73662
07/07/2010 21:25:00*0.73777*0.73786*0.73788*0.73767
07/07/2010 21:30:00*0.73786*0.73824*0.73824*0.73741
07/07/2010 21:35:00*0.73824*0.7394*0.74137*0.73824
07/07/2010 21:40:00*0.7394*0.73823*0.73997*0.73805
07/07/2010 21:45:00*0.73823*0.73857*0.73896*0.73798
07/07/2010 21:50:00*0.73857*0.73791*0.7386*0.73784
07/07/2010 21:55:00*0.73791*0.7378*0.73792*0.73732
07/07/2010 22:00:00*0.7378*0.73808*0.73818*0.73749
07/07/2010 22:05:00*0.73808*0.73892*0.73894*0.73803
07/07/2010 22:10:00*0.73892*0.73861*0.73904*0.73861
07/07/2010 22:15:00*0.73861*0.7385*0.73877*0.73845
07/07/2010 22:20:00*0.7385*0.73782*0.73859*0.73779
07/07/2010 22:25:00*0.73782*0.73783*0.738*0.73746
07/07/2010 22:30:00*0.73783*0.73713*0.73801*0.73713
07/07/2010 22:35:00*0.73713*0.73697*0.73734*0.73685
07/07/2010 22:40:00*0.73697*0.73719*0.73774*0.73697
07/07/2010 22:45:00*0.73719*0.73738*0.73755*0.73719
07/07/2010 22:50:00*0.73738*0.73745*0.73745*0.73719
07/07/2010 22:55:00*0.73745*0.73838*0.7384*0.73743
07/07/2010 23:00:00*0.73838*0.73848*0.73868*0.73832
07/07/2010 23:05:00*0.73848*0.73798*0.73856*0.73798
07/07/2010 23:10:00*0.73798*0.7379*0.73809*0.7378
07/07/2010 23:15:00*0.7379*0.73786*0.738*0.73769
07/07/2010 23:20:00*0.73786*0.73787*0.73802*0.73783
07/07/2010 23:25:00*0.73787*0.73791*0.73809*0.73783
07/07/2010 23:30:00*0.73791*0.73786*0.73793*0.73775
07/07/2010 23:35:00*0.73786*0.73864*0.73864*0.73773
07/07/2010 23:40:00*0.73864*0.73858*0.7387*0.73854
07/07/2010 23:45:00*0.73858*0.73844*0.73858*0.73815
07/07/2010 23:50:00*0.73844*0.73848*0.7386*0.73835
07/07/2010 23:55:00*0.73848*0.73837*0.73852*0.73828
07/08/2010 00:00:00*0.73837*0.73838*0.7385*0.73824
07/08/2010 00:05:00*0.73838*0.73828*0.73844*0.73812
07/08/2010 00:10:00*0.73828*0.7383*0.73846*0.73823
07/08/2010 00:15:00*0.7383*0.73828*0.73838*0.73811
07/08/2010 00:20:00*0.73828*0.73821*0.73834*0.73806
07/08/2010 00:25:00*0.73821*0.73778*0.73821*0.73753
07/08/2010 00:30:00*0.73778*0.73758*0.7378*0.73755
07/08/2010 00:35:00*0.73758*0.73768*0.73773*0.73758
07/08/2010 00:40:00*0.73768*0.73748*0.73774*0.73733
07/08/2010 00:45:00*0.73748*0.73745*0.73749*0.73724
07/08/2010 00:50:00*0.73745*0.7375*0.7377*0.73737
07/08/2010 00:55:00*0.7375*0.73692*0.73752*0.73692
07/08/2010 01:00:00*0.73692*0.7367*0.73718*0.73664
07/08/2010 01:05:00*0.7367*0.73677*0.73694*0.73666
07/08/2010 01:10:00*0.73677*0.73679*0.73703*0.73672
07/08/2010 01:15:00*0.73679*0.73673*0.73688*0.73662
07/08/2010 01:20:00*0.73673*0.73708*0.73722*0.73673
07/08/2010 01:25:00*0.73708*0.73734*0.73734*0.73688
07/08/2010 01:30:00*0.73734*0.7376*0.73774*0.7373
07/08/2010 01:35:00*0.7376*0.73746*0.73765*0.7373
07/08/2010 01:40:00*0.73746*0.73754*0.73768*0.73744
07/08/2010 01:45:00*0.73754*0.73733*0.73765*0.73722
07/08/2010 01:50:00*0.73733*0.73735*0.73758*0.7373
07/08/2010 01:55:00*0.73735*0.73788*0.73793*0.73728
07/08/2010 02:00:00*0.73788*0.73767*0.73802*0.73763
07/08/2010 02:05:00*0.73767*0.73697*0.73788*0.73697
07/08/2010 02:10:00*0.73697*0.73673*0.73702*0.73671
07/08/2010 02:15:00*0.73673*0.73648*0.73702*0.73626
07/08/2010 02:20:00*0.73648*0.73632*0.7367*0.73614
07/08/2010 02:25:00*0.73632*0.73635*0.73648*0.73606
07/08/2010 02:30:00*0.73635*0.73765*0.73812*0.73633
07/08/2010 02:35:00*0.73765*0.73788*0.73804*0.73736
07/08/2010 02:40:00*0.73788*0.73857*0.73857*0.73788
07/08/2010 02:45:00*0.73857*0.73864*0.73888*0.73845
07/08/2010 02:50:00*0.73864*0.73887*0.73921*0.73862
07/08/2010 02:55:00*0.73887*0.73871*0.73922*0.73845
07/08/2010 03:00:00*0.73871*0.73875*0.73908*0.73843
07/08/2010 03:05:00*0.73875*0.73864*0.73899*0.73848
07/08/2010 03:10:00*0.73864*0.73865*0.73878*0.73848
07/08/2010 03:15:00*0.73865*0.73864*0.73907*0.73862
07/08/2010 03:20:00*0.73864*0.73885*0.73901*0.7385
07/08/2010 03:25:00*0.73885*0.73901*0.73945*0.73885
07/08/2010 03:30:00*0.73901*0.73867*0.73921*0.73853
07/08/2010 03:35:00*0.73867*0.73882*0.739*0.73856
07/08/2010 03:40:00*0.73882*0.73838*0.73882*0.73832
07/08/2010 03:45:00*0.73838*0.73853*0.73854*0.73818
07/08/2010 03:50:00*0.73853*0.73915*0.73927*0.73852
07/08/2010 03:55:00*0.73915*0.73916*0.73926*0.739
07/08/2010 04:00:00*0.73916*0.73919*0.73943*0.73897
07/08/2010 04:05:00*0.73919*0.739*0.73937*0.739
07/08/2010 04:10:00*0.739*0.73897*0.73911*0.73876
07/08/2010 04:15:00*0.73897*0.73906*0.7392*0.73884
07/08/2010 04:20:00*0.73906*0.73955*0.73966*0.73906
07/08/2010 04:25:00*0.73955*0.73869*0.73955*0.73863
07/08/2010 04:30:00*0.73869*0.73914*0.73931*0.7386
07/08/2010 04:35:00*0.73914*0.73912*0.73943*0.73899
07/08/2010 04:40:00*0.73912*0.73888*0.73943*0.73878
07/08/2010 04:45:00*0.73888*0.73891*0.73892*0.73858
07/08/2010 04:50:00*0.73891*0.73897*0.73911*0.73879
07/08/2010 04:55:00*0.73897*0.73883*0.73923*0.73883
07/08/2010 05:00:00*0.73883*0.73799*0.73883*0.73797
07/08/2010 05:05:00*0.73799*0.73851*0.73862*0.73799
07/08/2010 05:10:00*0.73851*0.73855*0.73868*0.73838
07/08/2010 05:15:00*0.73855*0.73836*0.73883*0.73826
07/08/2010 05:20:00*0.73836*0.73876*0.73884*0.73833
07/08/2010 05:25:00*0.73876*0.73872*0.73896*0.73862
07/08/2010 05:30:00*0.73872*0.73884*0.73888*0.73872
07/08/2010 05:35:00*0.73884*0.73898*0.73898*0.73857
07/08/2010 05:40:00*0.73898*0.73894*0.73924*0.73894
07/08/2010 05:45:00*0.73894*0.73895*0.73935*0.73879
07/08/2010 05:50:00*0.73895*0.73846*0.73904*0.73837
07/08/2010 05:55:00*0.73846*0.73875*0.73879*0.73845
07/08/2010 06:00:00*0.73875*0.73889*0.73907*0.73862
07/08/2010 06:05:00*0.73889*0.73851*0.73891*0.73845
07/08/2010 06:10:00*0.73851*0.73857*0.73901*0.73847
07/08/2010 06:15:00*0.73857*0.73854*0.73895*0.73819
07/08/2010 06:20:00*0.73854*0.7381*0.73854*0.73784
07/08/2010 06:25:00*0.7381*0.73808*0.73816*0.73768
07/08/2010 06:30:00*0.73808*0.73873*0.73896*0.73806
07/08/2010 06:35:00*0.73873*0.73853*0.73876*0.7384
07/08/2010 06:40:00*0.73853*0.73787*0.73854*0.73787
07/08/2010 06:45:00*0.73787*0.73786*0.73802*0.73774
07/08/2010 06:50:00*0.73786*0.73828*0.73834*0.73774
07/08/2010 06:55:00*0.73828*0.73835*0.73856*0.73821
07/08/2010 07:00:00*0.73835*0.73856*0.73863*0.73824
07/08/2010 07:05:00*0.73856*0.73878*0.7388*0.73838
07/08/2010 07:10:00*0.73878*0.73874*0.73898*0.73823
07/08/2010 07:15:00*0.73874*0.73845*0.73878*0.73844
07/08/2010 07:20:00*0.73845*0.7391*0.73915*0.73825
07/08/2010 07:25:00*0.7391*0.73903*0.73927*0.73877
07/08/2010 07:30:00*0.73903*0.73878*0.73903*0.73871
07/08/2010 07:35:00*0.73878*0.73834*0.73878*0.7383
07/08/2010 07:40:00*0.73834*0.73805*0.73837*0.73795
07/08/2010 07:45:00*0.73805*0.73792*0.73819*0.7379
07/08/2010 07:50:00*0.73792*0.73798*0.73818*0.73789
07/08/2010 07:55:00*0.73798*0.73838*0.73852*0.73792
07/08/2010 08:00:00*0.73838*0.73799*0.73844*0.73799
07/08/2010 08:05:00*0.73799*0.73804*0.73835*0.73788
07/08/2010 08:10:00*0.73804*0.73786*0.73821*0.73783
07/08/2010 08:15:00*0.73786*0.73822*0.73862*0.73776
07/08/2010 08:20:00*0.73822*0.73834*0.73862*0.73814
07/08/2010 08:25:00*0.73834*0.7393*0.73931*0.73834
07/08/2010 08:30:00*0.7393*0.73846*0.73953*0.73846
07/08/2010 08:35:00*0.73846*0.73918*0.73926*0.73846
07/08/2010 08:40:00*0.73918*0.73925*0.73962*0.7388
07/08/2010 08:45:00*0.73925*0.73896*0.7394*0.73895
07/08/2010 08:50:00*0.73896*0.73879*0.73903*0.73863
07/08/2010 08:55:00*0.73879*0.73873*0.73901*0.73842
07/08/2010 09:00:00*0.73873*0.73863*0.73908*0.73856
07/08/2010 09:05:00*0.73863*0.73818*0.73867*0.7379
07/08/2010 09:10:00*0.73818*0.7375*0.73818*0.73736
07/08/2010 09:15:00*0.7375*0.73725*0.73779*0.73723
07/08/2010 09:20:00*0.73725*0.73728*0.73773*0.73689
07/08/2010 09:25:00*0.73728*0.73681*0.73731*0.73654
07/08/2010 09:30:00*0.73681*0.73702*0.73705*0.73647
07/08/2010 09:35:00*0.73702*0.73758*0.73776*0.73698
07/08/2010 09:40:00*0.73758*0.73696*0.73802*0.73694
07/08/2010 09:45:00*0.73696*0.7369*0.73732*0.73676
07/08/2010 09:50:00*0.7369*0.73669*0.73703*0.73635
07/08/2010 09:55:00*0.73669*0.73699*0.73721*0.73663
07/08/2010 10:00:00*0.73699*0.73735*0.73754*0.73656
07/08/2010 10:05:00*0.73735*0.73681*0.73771*0.73665
07/08/2010 10:10:00*0.73681*0.73675*0.73724*0.73663
07/08/2010 10:15:00*0.73675*0.73703*0.73737*0.7367
07/08/2010 10:20:00*0.73703*0.73681*0.73707*0.73663
07/08/2010 10:25:00*0.73681*0.73716*0.73719*0.73671
07/08/2010 10:30:00*0.73716*0.73742*0.73749*0.73685
07/08/2010 10:35:00*0.73742*0.73716*0.73749*0.73702
07/08/2010 10:40:00*0.73716*0.73718*0.73754*0.73682
07/08/2010 10:45:00*0.73718*0.73732*0.7377*0.73718
07/08/2010 10:50:00*0.73732*0.73697*0.73733*0.73677
07/08/2010 10:55:00*0.73697*0.73658*0.73697*0.73653
07/08/2010 11:00:00*0.73658*0.73609*0.73665*0.73605
07/08/2010 11:05:00*0.73609*0.73619*0.73627*0.73541
07/08/2010 11:10:00*0.73619*0.73609*0.73644*0.73602
07/08/2010 11:15:00*0.73609*0.73519*0.73615*0.73517
07/08/2010 11:20:00*0.73519*0.73567*0.73573*0.73494
07/08/2010 11:25:00*0.73567*0.73548*0.73573*0.7348
07/08/2010 11:30:00*0.73548*0.73531*0.73558*0.73515
07/08/2010 11:35:00*0.73531*0.73568*0.73568*0.73507
07/08/2010 11:40:00*0.73568*0.73584*0.7362*0.73541
07/08/2010 11:45:00*0.73584*0.73589*0.73618*0.73574
07/08/2010 11:50:00*0.73589*0.73599*0.73604*0.73513
07/08/2010 11:55:00*0.73599*0.73584*0.7365*0.7355
07/08/2010 12:00:00*0.73584*0.73594*0.73599*0.73532
07/08/2010 12:05:00*0.73594*0.73568*0.73618*0.73568
07/08/2010 12:10:00*0.73568*0.73609*0.73618*0.73558
07/08/2010 12:15:00*0.73609*0.73638*0.73643*0.73603
07/08/2010 12:20:00*0.73638*0.73608*0.73651*0.73598
07/08/2010 12:25:00*0.73608*0.73651*0.73663*0.73608
07/08/2010 12:30:00*0.73651*0.73712*0.73712*0.73638
07/08/2010 12:35:00*0.73712*0.73657*0.73712*0.73641
07/08/2010 12:40:00*0.73657*0.73659*0.73669*0.73641
07/08/2010 12:45:00*0.73659*0.73628*0.73669*0.73621
07/08/2010 12:50:00*0.73628*0.73648*0.73649*0.73613
07/08/2010 12:55:00*0.73648*0.73659*0.73688*0.73648
07/08/2010 13:00:00*0.73659*0.73702*0.73704*0.73657
07/08/2010 13:05:00*0.73702*0.73735*0.73745*0.73673
07/08/2010 13:10:00*0.73735*0.73737*0.73768*0.73732
07/08/2010 13:15:00*0.73737*0.73758*0.73781*0.73733
07/08/2010 13:20:00*0.73758*0.73837*0.73867*0.73754
07/08/2010 13:25:00*0.73837*0.73875*0.73884*0.73825
07/08/2010 13:30:00*0.73875*0.73862*0.73879*0.73844
07/08/2010 13:35:00*0.73862*0.73868*0.73882*0.73848
07/08/2010 13:40:00*0.73868*0.73877*0.7391*0.73854
07/08/2010 13:45:00*0.73877*0.73854*0.73891*0.73854
07/08/2010 13:50:00*0.73854*0.73839*0.73858*0.73824
07/08/2010 13:55:00*0.73839*0.73802*0.73839*0.73796
07/08/2010 14:00:00*0.73802*0.73784*0.73818*0.73784
07/08/2010 14:05:00*0.73784*0.73815*0.73848*0.73783
07/08/2010 14:10:00*0.73815*0.7381*0.7383*0.73781
07/08/2010 14:15:00*0.7381*0.73822*0.73822*0.73779
07/08/2010 14:20:00*0.73822*0.73783*0.73829*0.73778
07/08/2010 14:25:00*0.73783*0.73799*0.73806*0.73781
07/08/2010 14:30:00*0.73799*0.73842*0.73844*0.7378
07/08/2010 14:35:00*0.73842*0.73812*0.73871*0.73796
07/08/2010 14:40:00*0.73812*0.73832*0.7384*0.73799
07/08/2010 14:45:00*0.73832*0.73828*0.73853*0.738
07/08/2010 14:50:00*0.73828*0.7384*0.73859*0.73804
07/08/2010 14:55:00*0.7384*0.73828*0.73858*0.73818
07/08/2010 15:00:00*0.73828*0.73961*0.73961*0.73821
07/08/2010 15:05:00*0.73961*0.73882*0.73969*0.73832
07/08/2010 15:10:00*0.73882*0.73852*0.73902*0.73843
07/08/2010 15:15:00*0.73852*0.73859*0.73873*0.73848
07/08/2010 15:20:00*0.73859*0.73883*0.73899*0.73855
07/08/2010 15:25:00*0.73883*0.73876*0.7391*0.73876
07/08/2010 15:30:00*0.73876*0.73884*0.73888*0.73856
07/08/2010 15:35:00*0.73884*0.73968*0.73968*0.73884
07/08/2010 15:40:00*0.73968*0.73988*0.74008*0.73948
07/08/2010 15:45:00*0.73988*0.73992*0.74028*0.73965
07/08/2010 15:50:00*0.73992*0.73956*0.74005*0.73942
07/08/2010 15:55:00*0.73956*0.7395*0.73998*0.73935
07/08/2010 16:00:00*0.7395*0.73958*0.7398*0.73931
07/08/2010 16:05:00*0.73958*0.73948*0.74008*0.73935
07/08/2010 16:10:00*0.73948*0.73958*0.73984*0.73948
07/08/2010 16:15:00*0.73958*0.73968*0.73979*0.73951
07/08/2010 16:20:00*0.73968*0.73958*0.74017*0.73952
07/08/2010 16:25:00*0.73958*0.73983*0.73986*0.7393
07/08/2010 16:30:00*0.73983*0.7399*0.74026*0.7397
07/08/2010 16:35:00*0.7399*0.73938*0.74004*0.73924
07/08/2010 16:40:00*0.73938*0.73918*0.73948*0.73918
07/08/2010 16:45:00*0.73918*0.73898*0.73918*0.73888
07/08/2010 16:50:00*0.73898*0.73924*0.7393*0.73885
07/08/2010 16:55:00*0.73924*0.73939*0.73968*0.73898
07/08/2010 17:00:00*0.73939*0.7387*0.73948*0.7387
