07/05/2010 17:05:00*0.72814*0.73183*0.73183*0.72814
07/05/2010 17:10:00*0.73183*0.73293*0.73293*0.73183
07/05/2010 17:15:00*0.73293*0.73194*0.73293*0.73002
07/05/2010 17:20:00*0.73194*0.73235*0.73272*0.73185
07/05/2010 17:25:00*0.73235*0.732*0.73235*0.732
07/05/2010 17:30:00*0.732*0.7317*0.732*0.73114
07/05/2010 17:35:00*0.7317*0.73185*0.73186*0.73081
07/05/2010 17:40:00*0.73185*0.73178*0.73212*0.73028
07/05/2010 17:45:00*0.73178*0.73198*0.73213*0.73018
07/05/2010 17:50:00*0.73198*0.73183*0.73225*0.73168
07/05/2010 17:55:00*0.73183*0.7317*0.73204*0.73165
07/05/2010 18:00:00*0.7317*0.73156*0.73213*0.73135
07/05/2010 18:05:00*0.73156*0.73188*0.7321*0.73113
07/05/2010 18:10:00*0.73188*0.73193*0.73193*0.73155
07/05/2010 18:15:00*0.73193*0.73183*0.73193*0.73158
07/05/2010 18:20:00*0.73183*0.73195*0.73195*0.7315
07/05/2010 18:25:00*0.73195*0.73185*0.73203*0.73185
07/05/2010 18:30:00*0.73185*0.73173*0.73188*0.73152
07/05/2010 18:35:00*0.73173*0.73183*0.73185*0.73173
07/05/2010 18:40:00*0.73183*0.73142*0.73195*0.73135
07/05/2010 18:45:00*0.73142*0.73134*0.7316*0.73134
07/05/2010 18:50:00*0.73134*0.73134*0.73139*0.73118
07/05/2010 18:55:00*0.73134*0.73164*0.7317*0.73118
07/05/2010 19:00:00*0.73164*0.73121*0.73164*0.73072
07/05/2010 19:05:00*0.73121*0.73128*0.73152*0.73121
07/05/2010 19:10:00*0.73128*0.73138*0.73139*0.73113
07/05/2010 19:15:00*0.73138*0.73139*0.73178*0.7308
07/05/2010 19:20:00*0.73139*0.73132*0.73156*0.73069
07/05/2010 19:25:00*0.73132*0.73099*0.73134*0.73091
07/05/2010 19:30:00*0.73099*0.73093*0.73121*0.73088
07/05/2010 19:35:00*0.73093*0.73078*0.73111*0.73055
07/05/2010 19:40:00*0.73078*0.73045*0.73092*0.73045
07/05/2010 19:45:00*0.73045*0.7312*0.73143*0.73041
07/05/2010 19:50:00*0.7312*0.73083*0.7312*0.73083
07/05/2010 19:55:00*0.73083*0.73048*0.73093*0.73019
07/05/2010 20:00:00*0.73048*0.73018*0.73048*0.73001
07/05/2010 20:05:00*0.73018*0.73015*0.73056*0.72973
07/05/2010 20:10:00*0.73015*0.72996*0.73015*0.72973
07/05/2010 20:15:00*0.72996*0.73009*0.73029*0.72988
07/05/2010 20:20:00*0.73009*0.72977*0.73009*0.72957
07/05/2010 20:25:00*0.72977*0.72946*0.72994*0.72918
07/05/2010 20:30:00*0.72946*0.72952*0.72958*0.72935
07/05/2010 20:35:00*0.72952*0.72969*0.72975*0.72937
07/05/2010 20:40:00*0.72969*0.72929*0.72989*0.72928
07/05/2010 20:45:00*0.72929*0.72952*0.72967*0.72929
07/05/2010 20:50:00*0.72952*0.72922*0.72952*0.72889
07/05/2010 20:55:00*0.72922*0.729*0.72945*0.729
07/05/2010 21:00:00*0.729*0.72896*0.72904*0.72849
07/05/2010 21:05:00*0.72896*0.72928*0.72948*0.72872
07/05/2010 21:10:00*0.72928*0.72878*0.7293*0.7285
07/05/2010 21:15:00*0.72878*0.72788*0.72891*0.72782
07/05/2010 21:20:00*0.72788*0.72865*0.72871*0.72787
07/05/2010 21:25:00*0.72865*0.72855*0.72879*0.72854
07/05/2010 21:30:00*0.72855*0.72894*0.729*0.72855
07/05/2010 21:35:00*0.72894*0.72874*0.72964*0.72872
07/05/2010 21:40:00*0.72874*0.72845*0.72885*0.72827
07/05/2010 21:45:00*0.72845*0.72834*0.72845*0.72816
07/05/2010 21:50:00*0.72834*0.72913*0.72913*0.72828
07/05/2010 21:55:00*0.72913*0.72909*0.72924*0.72872
07/05/2010 22:00:00*0.72909*0.72878*0.72911*0.72861
07/05/2010 22:05:00*0.72878*0.72868*0.72894*0.72858
07/05/2010 22:10:00*0.72868*0.72883*0.72883*0.72863
07/05/2010 22:15:00*0.72883*0.72863*0.72901*0.72863
07/05/2010 22:20:00*0.72863*0.72878*0.72892*0.7286
07/05/2010 22:25:00*0.72878*0.72881*0.72901*0.72868
07/05/2010 22:30:00*0.72881*0.72886*0.72907*0.72863
07/05/2010 22:35:00*0.72886*0.72862*0.72888*0.72856
07/05/2010 22:40:00*0.72862*0.72833*0.72885*0.72833
07/05/2010 22:45:00*0.72833*0.72842*0.72854*0.7283
07/05/2010 22:50:00*0.72842*0.72843*0.72858*0.72839
07/05/2010 22:55:00*0.72843*0.72867*0.72867*0.72841
07/05/2010 23:00:00*0.72867*0.72958*0.72962*0.72866
07/05/2010 23:05:00*0.72958*0.72896*0.72968*0.72888
07/05/2010 23:10:00*0.72896*0.72857*0.7291*0.72852
07/05/2010 23:15:00*0.72857*0.72862*0.72875*0.72838
07/05/2010 23:20:00*0.72862*0.72876*0.72891*0.72862
07/05/2010 23:25:00*0.72876*0.7288*0.7288*0.72852
07/05/2010 23:30:00*0.7288*0.72904*0.72904*0.72863
07/05/2010 23:35:00*0.72904*0.72924*0.72937*0.72897
07/05/2010 23:40:00*0.72924*0.72938*0.7298*0.7291
07/05/2010 23:45:00*0.72938*0.72935*0.72978*0.72907
07/05/2010 23:50:00*0.72935*0.72937*0.72949*0.72922
07/05/2010 23:55:00*0.72937*0.72969*0.72972*0.7293
07/06/2010 00:00:00*0.72969*0.7295*0.72969*0.72927
07/06/2010 00:05:00*0.7295*0.72948*0.72973*0.72939
07/06/2010 00:10:00*0.72948*0.72988*0.73003*0.72941
07/06/2010 00:15:00*0.72988*0.7301*0.73038*0.72951
07/06/2010 00:20:00*0.7301*0.72989*0.73027*0.72988
07/06/2010 00:25:00*0.72989*0.72998*0.72998*0.72988
07/06/2010 00:30:00*0.72998*0.7298*0.73021*0.72978
07/06/2010 00:35:00*0.7298*0.72997*0.73014*0.72934
07/06/2010 00:40:00*0.72997*0.72999*0.73038*0.72933
07/06/2010 00:45:00*0.72999*0.73047*0.7307*0.72999
07/06/2010 00:50:00*0.73047*0.73075*0.73088*0.72991
07/06/2010 00:55:00*0.73075*0.73128*0.73138*0.73068
07/06/2010 01:00:00*0.73128*0.73142*0.73142*0.73089
07/06/2010 01:05:00*0.73142*0.73115*0.7315*0.731
07/06/2010 01:10:00*0.73115*0.73056*0.73115*0.73056
07/06/2010 01:15:00*0.73056*0.73084*0.73102*0.72988
07/06/2010 01:20:00*0.73084*0.73052*0.73094*0.73052
07/06/2010 01:25:00*0.73052*0.73064*0.73094*0.73047
07/06/2010 01:30:00*0.73064*0.73063*0.73069*0.73045
07/06/2010 01:35:00*0.73063*0.73061*0.73063*0.73026
07/06/2010 01:40:00*0.73061*0.73063*0.73087*0.73046
07/06/2010 01:45:00*0.73063*0.73067*0.73071*0.73035
07/06/2010 01:50:00*0.73067*0.7307*0.73095*0.73042
07/06/2010 01:55:00*0.7307*0.73038*0.73071*0.73027
07/06/2010 02:00:00*0.73038*0.73081*0.73081*0.73033
07/06/2010 02:05:00*0.73081*0.73125*0.73135*0.73025
07/06/2010 02:10:00*0.73125*0.73148*0.73163*0.73117
07/06/2010 02:15:00*0.73148*0.73165*0.73171*0.73135
07/06/2010 02:20:00*0.73165*0.73152*0.732*0.73152
07/06/2010 02:25:00*0.73152*0.73162*0.73204*0.73133
07/06/2010 02:30:00*0.73162*0.73147*0.73193*0.73144
07/06/2010 02:35:00*0.73147*0.73147*0.73185*0.73133
07/06/2010 02:40:00*0.73147*0.73141*0.73166*0.73114
07/06/2010 02:45:00*0.73141*0.73147*0.73166*0.73082
07/06/2010 02:50:00*0.73147*0.73188*0.73227*0.73147
07/06/2010 02:55:00*0.73188*0.73304*0.73346*0.73188
07/06/2010 03:00:00*0.73304*0.7342*0.73431*0.73304
07/06/2010 03:05:00*0.7342*0.73366*0.73429*0.73325
07/06/2010 03:10:00*0.73366*0.7343*0.7343*0.73348
07/06/2010 03:15:00*0.7343*0.73519*0.73533*0.73426
07/06/2010 03:20:00*0.73519*0.73523*0.7357*0.73488
07/06/2010 03:25:00*0.73523*0.73635*0.73645*0.73523
07/06/2010 03:30:00*0.73635*0.73708*0.73708*0.73635
07/06/2010 03:35:00*0.73708*0.73677*0.7374*0.73668
07/06/2010 03:40:00*0.73677*0.73679*0.73696*0.73652
07/06/2010 03:45:00*0.73679*0.73664*0.7369*0.73652
07/06/2010 03:50:00*0.73664*0.73608*0.73668*0.736
07/06/2010 03:55:00*0.73608*0.73593*0.73609*0.73543
07/06/2010 04:00:00*0.73593*0.73523*0.73632*0.73513
07/06/2010 04:05:00*0.73523*0.73528*0.73549*0.73486
07/06/2010 04:10:00*0.73528*0.73526*0.73569*0.73513
07/06/2010 04:15:00*0.73526*0.73482*0.73534*0.73473
07/06/2010 04:20:00*0.73482*0.73475*0.73541*0.73466
07/06/2010 04:25:00*0.73475*0.73447*0.73499*0.73439
07/06/2010 04:30:00*0.73447*0.73471*0.73472*0.73439
07/06/2010 04:35:00*0.73471*0.735*0.73508*0.73471
07/06/2010 04:40:00*0.735*0.73539*0.73547*0.73481
07/06/2010 04:45:00*0.73539*0.73504*0.73539*0.73476
07/06/2010 04:50:00*0.73504*0.73575*0.73587*0.73478
07/06/2010 04:55:00*0.73575*0.73561*0.73582*0.73554
07/06/2010 05:00:00*0.73561*0.73559*0.73562*0.73531
07/06/2010 05:05:00*0.73559*0.73523*0.73568*0.73523
07/06/2010 05:10:00*0.73523*0.736*0.736*0.73523
07/06/2010 05:15:00*0.736*0.73559*0.73632*0.73539
07/06/2010 05:20:00*0.73559*0.7349*0.73559*0.73475
07/06/2010 05:25:00*0.7349*0.73461*0.73502*0.73455
07/06/2010 05:30:00*0.73461*0.73417*0.73472*0.73415
07/06/2010 05:35:00*0.73417*0.73461*0.73468*0.73413
07/06/2010 05:40:00*0.73461*0.73444*0.73464*0.73418
07/06/2010 05:45:00*0.73444*0.73423*0.73451*0.73409
07/06/2010 05:50:00*0.73423*0.73434*0.73434*0.7339
07/06/2010 05:55:00*0.73434*0.73419*0.73471*0.73405
07/06/2010 06:00:00*0.73419*0.73413*0.73431*0.7339
07/06/2010 06:05:00*0.73413*0.73383*0.73417*0.73383
07/06/2010 06:10:00*0.73383*0.73377*0.73415*0.73362
07/06/2010 06:15:00*0.73377*0.73378*0.73395*0.73359
07/06/2010 06:20:00*0.73378*0.73374*0.73403*0.73365
07/06/2010 06:25:00*0.73374*0.7336*0.73379*0.73351
07/06/2010 06:30:00*0.7336*0.73331*0.73381*0.73331
07/06/2010 06:35:00*0.73331*0.73402*0.73411*0.73331
07/06/2010 06:40:00*0.73402*0.73411*0.73427*0.73394
07/06/2010 06:45:00*0.73411*0.73443*0.73455*0.73406
07/06/2010 06:50:00*0.73443*0.73404*0.73445*0.73404
07/06/2010 06:55:00*0.73404*0.73369*0.73421*0.73368
07/06/2010 07:00:00*0.73369*0.73353*0.73373*0.73336
07/06/2010 07:05:00*0.73353*0.73306*0.73364*0.73306
07/06/2010 07:10:00*0.73306*0.73278*0.7331*0.73271
07/06/2010 07:15:00*0.73278*0.7336*0.73364*0.73278
07/06/2010 07:20:00*0.7336*0.73313*0.73361*0.73297
07/06/2010 07:25:00*0.73313*0.73373*0.73373*0.73285
07/06/2010 07:30:00*0.73373*0.73355*0.73378*0.73345
07/06/2010 07:35:00*0.73355*0.73384*0.73406*0.73329
07/06/2010 07:40:00*0.73384*0.734*0.73407*0.73364
07/06/2010 07:45:00*0.734*0.73372*0.734*0.73324
07/06/2010 07:50:00*0.73372*0.73358*0.73398*0.73355
07/06/2010 07:55:00*0.73358*0.73375*0.73395*0.73334
07/06/2010 08:00:00*0.73375*0.73362*0.73376*0.73352
07/06/2010 08:05:00*0.73362*0.73478*0.7348*0.73362
07/06/2010 08:10:00*0.73478*0.7356*0.73564*0.73463
07/06/2010 08:15:00*0.7356*0.73611*0.73631*0.7356
07/06/2010 08:20:00*0.73611*0.73596*0.73658*0.73582
07/06/2010 08:25:00*0.73596*0.73513*0.73609*0.7351
07/06/2010 08:30:00*0.73513*0.73576*0.73611*0.73512
07/06/2010 08:35:00*0.73576*0.73578*0.73633*0.73545
07/06/2010 08:40:00*0.73578*0.73559*0.73582*0.73542
07/06/2010 08:45:00*0.73559*0.73539*0.73569*0.73512
07/06/2010 08:50:00*0.73539*0.73483*0.73558*0.73479
07/06/2010 08:55:00*0.73483*0.73444*0.73492*0.73436
07/06/2010 09:00:00*0.73444*0.73371*0.73451*0.73348
07/06/2010 09:05:00*0.73371*0.73353*0.73388*0.73345
07/06/2010 09:10:00*0.73353*0.73276*0.73362*0.73267
07/06/2010 09:15:00*0.73276*0.73256*0.73306*0.73232
07/06/2010 09:20:00*0.73256*0.73293*0.73299*0.73241
07/06/2010 09:25:00*0.73293*0.73309*0.73328*0.7328
07/06/2010 09:30:00*0.73309*0.73321*0.73346*0.73309
07/06/2010 09:35:00*0.73321*0.73246*0.73331*0.73246
07/06/2010 09:40:00*0.73246*0.73248*0.7329*0.73231
07/06/2010 09:45:00*0.73248*0.73193*0.73254*0.73175
07/06/2010 09:50:00*0.73193*0.73187*0.73201*0.73159
07/06/2010 09:55:00*0.73187*0.73238*0.73252*0.73181
07/06/2010 10:00:00*0.73238*0.73216*0.73253*0.73206
07/06/2010 10:05:00*0.73216*0.73266*0.73275*0.73162
07/06/2010 10:10:00*0.73266*0.73198*0.73269*0.73164
07/06/2010 10:15:00*0.73198*0.73167*0.73216*0.73156
07/06/2010 10:20:00*0.73167*0.73238*0.73258*0.73165
07/06/2010 10:25:00*0.73238*0.73141*0.73246*0.73141
07/06/2010 10:30:00*0.73141*0.7306*0.7316*0.73052
07/06/2010 10:35:00*0.7306*0.73088*0.73102*0.73043
07/06/2010 10:40:00*0.73088*0.73152*0.73161*0.73081
07/06/2010 10:45:00*0.73152*0.73113*0.73179*0.73093
07/06/2010 10:50:00*0.73113*0.7315*0.73165*0.7311
07/06/2010 10:55:00*0.7315*0.73138*0.73192*0.73127
07/06/2010 11:00:00*0.73138*0.73084*0.73152*0.73081
07/06/2010 11:05:00*0.73084*0.73098*0.73102*0.73011
07/06/2010 11:10:00*0.73098*0.73089*0.73104*0.73028
07/06/2010 11:15:00*0.73089*0.73085*0.73119*0.73044
07/06/2010 11:20:00*0.73085*0.73144*0.73147*0.73078
07/06/2010 11:25:00*0.73144*0.73152*0.7317*0.73111
07/06/2010 11:30:00*0.73152*0.73182*0.73192*0.73128
07/06/2010 11:35:00*0.73182*0.73142*0.73203*0.73138
07/06/2010 11:40:00*0.73142*0.73165*0.73172*0.73122
07/06/2010 11:45:00*0.73165*0.73208*0.7321*0.73112
07/06/2010 11:50:00*0.73208*0.73132*0.73208*0.73105
07/06/2010 11:55:00*0.73132*0.73138*0.73158*0.73128
07/06/2010 12:00:00*0.73138*0.73143*0.73189*0.73133
07/06/2010 12:05:00*0.73143*0.73158*0.73173*0.73138
07/06/2010 12:10:00*0.73158*0.73164*0.73176*0.73141
07/06/2010 12:15:00*0.73164*0.73124*0.73165*0.73107
07/06/2010 12:20:00*0.73124*0.73072*0.73131*0.73062
07/06/2010 12:25:00*0.73072*0.73174*0.73189*0.73072
07/06/2010 12:30:00*0.73174*0.73142*0.73188*0.73123
07/06/2010 12:35:00*0.73142*0.73164*0.73166*0.73117
07/06/2010 12:40:00*0.73164*0.73142*0.73166*0.73129
07/06/2010 12:45:00*0.73142*0.73148*0.73174*0.73116
07/06/2010 12:50:00*0.73148*0.73158*0.73187*0.73148
07/06/2010 12:55:00*0.73158*0.7323*0.7323*0.73157
07/06/2010 13:00:00*0.7323*0.73178*0.7323*0.73175
07/06/2010 13:05:00*0.73178*0.73181*0.73217*0.7316
07/06/2010 13:10:00*0.73181*0.73178*0.7322*0.73163
07/06/2010 13:15:00*0.73178*0.73148*0.73178*0.73131
07/06/2010 13:20:00*0.73148*0.73167*0.73178*0.73131
07/06/2010 13:25:00*0.73167*0.73158*0.73178*0.73133
07/06/2010 13:30:00*0.73158*0.73145*0.73179*0.73135
07/06/2010 13:35:00*0.73145*0.73142*0.73167*0.73136
07/06/2010 13:40:00*0.73142*0.73089*0.73142*0.73066
07/06/2010 13:45:00*0.73089*0.73054*0.731*0.73033
07/06/2010 13:50:00*0.73054*0.73104*0.73128*0.73054
07/06/2010 13:55:00*0.73104*0.73061*0.73118*0.73061
07/06/2010 14:00:00*0.73061*0.73037*0.73063*0.7303
07/06/2010 14:05:00*0.73037*0.7304*0.73096*0.73018
07/06/2010 14:10:00*0.7304*0.72998*0.73064*0.72969
07/06/2010 14:15:00*0.72998*0.73053*0.73079*0.72995
07/06/2010 14:20:00*0.73053*0.73127*0.73147*0.73053
07/06/2010 14:25:00*0.73127*0.73114*0.73152*0.73083
07/06/2010 14:30:00*0.73114*0.73104*0.73148*0.73069
07/06/2010 14:35:00*0.73104*0.73121*0.73129*0.73098
07/06/2010 14:40:00*0.73121*0.73162*0.73162*0.73121
07/06/2010 14:45:00*0.73162*0.73128*0.73168*0.73125
07/06/2010 14:50:00*0.73128*0.73111*0.7314*0.7311
07/06/2010 14:55:00*0.73111*0.7308*0.73117*0.73068
07/06/2010 15:00:00*0.7308*0.73045*0.73108*0.73029
07/06/2010 15:05:00*0.73045*0.73065*0.7309*0.73035
07/06/2010 15:10:00*0.73065*0.73048*0.7308*0.73028
07/06/2010 15:15:00*0.73048*0.73026*0.73096*0.73021
07/06/2010 15:20:00*0.73026*0.73067*0.73095*0.73026
07/06/2010 15:25:00*0.73067*0.72993*0.73079*0.72975
07/06/2010 15:30:00*0.72993*0.73007*0.73026*0.72978
07/06/2010 15:35:00*0.73007*0.73045*0.73056*0.73007
07/06/2010 15:40:00*0.73045*0.73021*0.73048*0.72976
07/06/2010 15:45:00*0.73021*0.73118*0.73119*0.73004
07/06/2010 15:50:00*0.73118*0.73158*0.7318*0.73072
07/06/2010 15:55:00*0.73158*0.73118*0.73178*0.73102
07/06/2010 16:00:00*0.73118*0.73159*0.73159*0.7308
07/06/2010 16:05:00*0.73159*0.73154*0.73188*0.73126
07/06/2010 16:10:00*0.73154*0.73118*0.73168*0.73113
07/06/2010 16:15:00*0.73118*0.73113*0.73138*0.73108
07/06/2010 16:20:00*0.73113*0.73093*0.73119*0.72998
07/06/2010 16:25:00*0.73093*0.73078*0.73094*0.73058
07/06/2010 16:30:00*0.73078*0.73078*0.73088*0.73068
07/06/2010 16:35:00*0.73078*0.73088*0.73088*0.73068
07/06/2010 16:40:00*0.73088*0.73128*0.73128*0.73088
07/06/2010 16:45:00*0.73128*0.73108*0.73138*0.73108
07/06/2010 16:50:00*0.73108*0.73056*0.73108*0.73028
07/06/2010 16:55:00*0.73056*0.73078*0.73078*0.73052
07/06/2010 17:00:00*0.73078*0.73122*0.73129*0.73065
