07/04/2010 17:05:00*0.73198*0.73198*0.73198*0.73198
07/04/2010 17:10:00*0.73198*0.73198*0.73198*0.73198
07/04/2010 17:15:00*0.73198*0.73198*0.73198*0.73198
07/04/2010 17:20:00*0.73198*0.73198*0.73198*0.73198
07/04/2010 17:25:00*0.73198*0.73198*0.73198*0.73198
07/04/2010 17:30:00*0.73198*0.73198*0.73198*0.73198
07/04/2010 17:35:00*0.73198*0.73198*0.73198*0.73198
07/04/2010 17:40:00*0.73198*0.73198*0.73198*0.73198
07/04/2010 17:45:00*0.73198*0.73198*0.73198*0.73198
07/04/2010 17:50:00*0.73198*0.73198*0.73198*0.73198
07/04/2010 17:55:00*0.73198*0.73198*0.73198*0.73198
07/04/2010 18:00:00*0.73198*0.73198*0.73198*0.73198
07/04/2010 18:05:00*0.73198*0.73198*0.73198*0.73198
07/04/2010 18:10:00*0.73198*0.73198*0.73198*0.73198
07/04/2010 18:15:00*0.73198*0.73198*0.73198*0.73198
07/04/2010 18:20:00*0.73198*0.73198*0.73198*0.73198
07/04/2010 18:25:00*0.73198*0.73198*0.73198*0.73198
07/04/2010 18:30:00*0.73198*0.73198*0.73198*0.73198
07/04/2010 18:35:00*0.73198*0.73198*0.73198*0.73198
07/04/2010 18:40:00*0.73198*0.73198*0.73198*0.73198
07/04/2010 18:45:00*0.73198*0.73198*0.73198*0.73198
07/04/2010 18:50:00*0.73198*0.73117*0.73198*0.73116
07/04/2010 18:55:00*0.73117*0.73121*0.73121*0.73116
07/04/2010 19:00:00*0.73121*0.73106*0.73123*0.73094
07/04/2010 19:05:00*0.73106*0.7307*0.73106*0.73034
07/04/2010 19:10:00*0.7307*0.73031*0.7307*0.73026
07/04/2010 19:15:00*0.73031*0.73068*0.73078*0.73031
07/04/2010 19:20:00*0.73068*0.72998*0.73079*0.72962
07/04/2010 19:25:00*0.72998*0.72909*0.73008*0.72909
07/04/2010 19:30:00*0.72909*0.72948*0.72963*0.72909
07/04/2010 19:35:00*0.72948*0.72963*0.72966*0.72946
07/04/2010 19:40:00*0.72963*0.7294*0.72963*0.72926
07/04/2010 19:45:00*0.7294*0.72964*0.73004*0.72939
07/04/2010 19:50:00*0.72964*0.72948*0.72998*0.72939
07/04/2010 19:55:00*0.72948*0.72968*0.72979*0.72948
07/04/2010 20:00:00*0.72968*0.72937*0.72973*0.72933
07/04/2010 20:05:00*0.72937*0.72966*0.7297*0.72934
07/04/2010 20:10:00*0.72966*0.72978*0.72998*0.72948
07/04/2010 20:15:00*0.72978*0.72945*0.73018*0.72941
07/04/2010 20:20:00*0.72945*0.72944*0.72957*0.72723
07/04/2010 20:25:00*0.72944*0.72998*0.73032*0.72929
07/04/2010 20:30:00*0.72998*0.73057*0.73057*0.7297
07/04/2010 20:35:00*0.73057*0.73043*0.73058*0.72989
07/04/2010 20:40:00*0.73043*0.73063*0.73096*0.73032
07/04/2010 20:45:00*0.73063*0.7305*0.73096*0.73009
07/04/2010 20:50:00*0.7305*0.73171*0.73174*0.73019
07/04/2010 20:55:00*0.73171*0.73146*0.73171*0.73121
07/04/2010 21:00:00*0.73146*0.73156*0.73196*0.73138
07/04/2010 21:05:00*0.73156*0.73192*0.73206*0.73109
07/04/2010 21:10:00*0.73192*0.73283*0.73292*0.73182
07/04/2010 21:15:00*0.73283*0.73244*0.73335*0.73244
07/04/2010 21:20:00*0.73244*0.73158*0.73244*0.73148
07/04/2010 21:25:00*0.73158*0.73184*0.73207*0.73151
07/04/2010 21:30:00*0.73184*0.73176*0.73251*0.73174
07/04/2010 21:35:00*0.73176*0.73241*0.73241*0.73175
07/04/2010 21:40:00*0.73241*0.73239*0.73259*0.73219
07/04/2010 21:45:00*0.73239*0.73235*0.73266*0.73235
07/04/2010 21:50:00*0.73235*0.73192*0.73235*0.73192
07/04/2010 21:55:00*0.73192*0.7315*0.73198*0.73145
07/04/2010 22:00:00*0.7315*0.73131*0.73158*0.73104
07/04/2010 22:05:00*0.73131*0.73138*0.73155*0.73131
07/04/2010 22:10:00*0.73138*0.73117*0.73146*0.73108
07/04/2010 22:15:00*0.73117*0.73135*0.73135*0.731
07/04/2010 22:20:00*0.73135*0.73172*0.73176*0.73122
07/04/2010 22:25:00*0.73172*0.73204*0.73235*0.73171
07/04/2010 22:30:00*0.73204*0.73203*0.73238*0.73198
07/04/2010 22:35:00*0.73203*0.73135*0.73214*0.7313
07/04/2010 22:40:00*0.73135*0.73122*0.73135*0.731
07/04/2010 22:45:00*0.73122*0.73144*0.73144*0.73107
07/04/2010 22:50:00*0.73144*0.73214*0.73214*0.7314
07/04/2010 22:55:00*0.73214*0.7322*0.7322*0.73192
07/04/2010 23:00:00*0.7322*0.73178*0.7322*0.73171
07/04/2010 23:05:00*0.73178*0.73224*0.73256*0.73164
07/04/2010 23:10:00*0.73224*0.73198*0.73227*0.73182
07/04/2010 23:15:00*0.73198*0.73188*0.73216*0.7317
07/04/2010 23:20:00*0.73188*0.73193*0.7322*0.73186
07/04/2010 23:25:00*0.73193*0.732*0.73201*0.73188
07/04/2010 23:30:00*0.732*0.73186*0.73203*0.73178
07/04/2010 23:35:00*0.73186*0.73166*0.73192*0.73146
07/04/2010 23:40:00*0.73166*0.73124*0.73169*0.73117
07/04/2010 23:45:00*0.73124*0.73074*0.73151*0.73065
07/04/2010 23:50:00*0.73074*0.73074*0.73076*0.73062
07/04/2010 23:55:00*0.73074*0.7308*0.73083*0.73073
07/05/2010 00:00:00*0.7308*0.73074*0.73084*0.73073
07/05/2010 00:05:00*0.73074*0.731*0.73108*0.73073
07/05/2010 00:10:00*0.731*0.73099*0.73101*0.73084
07/05/2010 00:15:00*0.73099*0.73136*0.73148*0.73089
07/05/2010 00:20:00*0.73136*0.73131*0.73153*0.73118
07/05/2010 00:25:00*0.73131*0.73119*0.73198*0.73115
07/05/2010 00:30:00*0.73119*0.73162*0.73169*0.7311
07/05/2010 00:35:00*0.73162*0.73162*0.73165*0.73131
07/05/2010 00:40:00*0.73162*0.73141*0.73176*0.7314
07/05/2010 00:45:00*0.73141*0.73141*0.73143*0.73134
07/05/2010 00:50:00*0.73141*0.73127*0.73143*0.73127
07/05/2010 00:55:00*0.73127*0.73112*0.73138*0.73112
07/05/2010 01:00:00*0.73112*0.7313*0.73143*0.73108
07/05/2010 01:05:00*0.7313*0.73181*0.73187*0.7313
07/05/2010 01:10:00*0.73181*0.7314*0.73181*0.73139
07/05/2010 01:15:00*0.7314*0.73169*0.73169*0.73129
07/05/2010 01:20:00*0.73169*0.73189*0.73192*0.7316
07/05/2010 01:25:00*0.73189*0.73128*0.73189*0.73128
07/05/2010 01:30:00*0.73128*0.73124*0.73145*0.7312
07/05/2010 01:35:00*0.73124*0.73181*0.73181*0.7312
07/05/2010 01:40:00*0.73181*0.73212*0.73228*0.73172
07/05/2010 01:45:00*0.73212*0.73168*0.73232*0.73168
07/05/2010 01:50:00*0.73168*0.73192*0.73211*0.73168
07/05/2010 01:55:00*0.73192*0.73162*0.73192*0.73158
07/05/2010 02:00:00*0.73162*0.73205*0.73209*0.73151
07/05/2010 02:05:00*0.73205*0.73228*0.73241*0.73201
07/05/2010 02:10:00*0.73228*0.73235*0.73264*0.73208
07/05/2010 02:15:00*0.73235*0.7321*0.73258*0.7321
07/05/2010 02:20:00*0.7321*0.73195*0.7321*0.73177
07/05/2010 02:25:00*0.73195*0.73214*0.73229*0.73149
07/05/2010 02:30:00*0.73214*0.73343*0.73343*0.73211
07/05/2010 02:35:00*0.73343*0.73353*0.73408*0.73336
07/05/2010 02:40:00*0.73353*0.73399*0.7341*0.73346
07/05/2010 02:45:00*0.73399*0.73378*0.73418*0.73373
07/05/2010 02:50:00*0.73378*0.73368*0.73389*0.7336
07/05/2010 02:55:00*0.73368*0.73321*0.73383*0.73318
07/05/2010 03:00:00*0.73321*0.73354*0.73386*0.73288
07/05/2010 03:05:00*0.73354*0.73257*0.73354*0.73257
07/05/2010 03:10:00*0.73257*0.73283*0.73286*0.7324
07/05/2010 03:15:00*0.73283*0.73272*0.73293*0.73258
07/05/2010 03:20:00*0.73272*0.73276*0.73286*0.73237
07/05/2010 03:25:00*0.73276*0.73302*0.73306*0.73269
07/05/2010 03:30:00*0.73302*0.7328*0.73309*0.73256
07/05/2010 03:35:00*0.7328*0.73304*0.73306*0.73256
07/05/2010 03:40:00*0.73304*0.73305*0.73321*0.73277
07/05/2010 03:45:00*0.73305*0.73347*0.73353*0.73304
07/05/2010 03:50:00*0.73347*0.73294*0.73368*0.73273
07/05/2010 03:55:00*0.73294*0.73262*0.73297*0.73249
07/05/2010 04:00:00*0.73262*0.73282*0.73283*0.73228
07/05/2010 04:05:00*0.73282*0.73241*0.73314*0.7323
07/05/2010 04:10:00*0.73241*0.73243*0.73264*0.73219
07/05/2010 04:15:00*0.73243*0.73302*0.73303*0.73243
07/05/2010 04:20:00*0.73302*0.73363*0.73364*0.73296
07/05/2010 04:25:00*0.73363*0.73327*0.73363*0.733
07/05/2010 04:30:00*0.73327*0.73308*0.73348*0.73306
07/05/2010 04:35:00*0.73308*0.73318*0.73323*0.73295
07/05/2010 04:40:00*0.73318*0.73275*0.73319*0.73264
07/05/2010 04:45:00*0.73275*0.73282*0.7329*0.73269
07/05/2010 04:50:00*0.73282*0.73294*0.73334*0.7328
07/05/2010 04:55:00*0.73294*0.73319*0.73336*0.73294
07/05/2010 05:00:00*0.73319*0.73336*0.73354*0.73305
07/05/2010 05:05:00*0.73336*0.73379*0.73412*0.73306
07/05/2010 05:10:00*0.73379*0.73351*0.73397*0.73344
07/05/2010 05:15:00*0.73351*0.73389*0.73389*0.73344
07/05/2010 05:20:00*0.73389*0.73396*0.73412*0.73329
07/05/2010 05:25:00*0.73396*0.73356*0.734*0.73314
07/05/2010 05:30:00*0.73356*0.73325*0.73372*0.73324
07/05/2010 05:35:00*0.73325*0.73306*0.73325*0.73291
07/05/2010 05:40:00*0.73306*0.73322*0.7333*0.73274
07/05/2010 05:45:00*0.73322*0.73339*0.73351*0.73308
07/05/2010 05:50:00*0.73339*0.73309*0.73339*0.73296
07/05/2010 05:55:00*0.73309*0.73295*0.73316*0.73292
07/05/2010 06:00:00*0.73295*0.73351*0.73353*0.73295
07/05/2010 06:05:00*0.73351*0.7338*0.73397*0.73347
07/05/2010 06:10:00*0.7338*0.73337*0.7338*0.73279
07/05/2010 06:15:00*0.73337*0.73452*0.73452*0.73335
07/05/2010 06:20:00*0.73452*0.73434*0.73452*0.73422
07/05/2010 06:25:00*0.73434*0.7344*0.73444*0.73434
07/05/2010 06:30:00*0.7344*0.73443*0.73451*0.73434
07/05/2010 06:35:00*0.73443*0.73404*0.73449*0.73403
07/05/2010 06:40:00*0.73404*0.73365*0.73411*0.73346
07/05/2010 06:45:00*0.73365*0.73398*0.73406*0.73343
07/05/2010 06:50:00*0.73398*0.73383*0.73431*0.73371
07/05/2010 06:55:00*0.73383*0.73368*0.7339*0.73368
07/05/2010 07:00:00*0.73368*0.73444*0.73455*0.73364
07/05/2010 07:05:00*0.73444*0.73482*0.73486*0.73442
07/05/2010 07:10:00*0.73482*0.73473*0.73497*0.73467
07/05/2010 07:15:00*0.73473*0.73459*0.73498*0.73458
07/05/2010 07:20:00*0.73459*0.73358*0.73464*0.73356
07/05/2010 07:25:00*0.73358*0.73354*0.7339*0.73341
07/05/2010 07:30:00*0.73354*0.73454*0.73456*0.73354
07/05/2010 07:35:00*0.73454*0.73411*0.73468*0.73381
07/05/2010 07:40:00*0.73411*0.73419*0.73451*0.73401
07/05/2010 07:45:00*0.73419*0.73388*0.73433*0.73378
07/05/2010 07:50:00*0.73388*0.73414*0.73417*0.73388
07/05/2010 07:55:00*0.73414*0.73372*0.73414*0.73372
07/05/2010 08:00:00*0.73372*0.7338*0.73408*0.73358
07/05/2010 08:05:00*0.7338*0.73356*0.73421*0.73354
07/05/2010 08:10:00*0.73356*0.73331*0.73364*0.73298
07/05/2010 08:15:00*0.73331*0.73367*0.73372*0.7333
07/05/2010 08:20:00*0.73367*0.73338*0.73405*0.73312
07/05/2010 08:25:00*0.73338*0.73258*0.73348*0.73234
07/05/2010 08:30:00*0.73258*0.73232*0.73258*0.73226
07/05/2010 08:35:00*0.73232*0.73218*0.73233*0.73178
07/05/2010 08:40:00*0.73218*0.7321*0.73226*0.73168
07/05/2010 08:45:00*0.7321*0.73212*0.73229*0.73201
07/05/2010 08:50:00*0.73212*0.73133*0.73223*0.7313
07/05/2010 08:55:00*0.73133*0.73156*0.73184*0.73131
07/05/2010 09:00:00*0.73156*0.73147*0.73161*0.73131
07/05/2010 09:05:00*0.73147*0.73116*0.73154*0.73082
07/05/2010 09:10:00*0.73116*0.73108*0.7314*0.73101
07/05/2010 09:15:00*0.73108*0.73088*0.73112*0.73052
07/05/2010 09:20:00*0.73088*0.73094*0.73114*0.73072
07/05/2010 09:25:00*0.73094*0.73141*0.73146*0.73083
07/05/2010 09:30:00*0.73141*0.73112*0.73143*0.73109
07/05/2010 09:35:00*0.73112*0.73103*0.7312*0.73095
07/05/2010 09:40:00*0.73103*0.73127*0.73141*0.73101
07/05/2010 09:45:00*0.73127*0.7307*0.73158*0.73061
07/05/2010 09:50:00*0.7307*0.73116*0.73119*0.73034
07/05/2010 09:55:00*0.73116*0.73178*0.73185*0.7311
07/05/2010 10:00:00*0.73178*0.73216*0.73229*0.73169
07/05/2010 10:05:00*0.73216*0.73175*0.73218*0.73161
07/05/2010 10:10:00*0.73175*0.73189*0.73192*0.73172
07/05/2010 10:15:00*0.73189*0.73252*0.73265*0.73182
07/05/2010 10:20:00*0.73252*0.73221*0.73253*0.73203
07/05/2010 10:25:00*0.73221*0.73227*0.73235*0.73211
07/05/2010 10:30:00*0.73227*0.73202*0.73248*0.73183
07/05/2010 10:35:00*0.73202*0.73222*0.73267*0.73202
07/05/2010 10:40:00*0.73222*0.7313*0.73224*0.7313
07/05/2010 10:45:00*0.7313*0.73152*0.73191*0.731
07/05/2010 10:50:00*0.73152*0.73191*0.7321*0.73145
07/05/2010 10:55:00*0.73191*0.73206*0.73214*0.73159
07/05/2010 11:00:00*0.73206*0.73243*0.7327*0.73181
07/05/2010 11:05:00*0.73243*0.7326*0.73291*0.73241
07/05/2010 11:10:00*0.7326*0.73288*0.7329*0.73259
07/05/2010 11:15:00*0.73288*0.73252*0.73294*0.73211
07/05/2010 11:20:00*0.73252*0.73317*0.73324*0.7321
07/05/2010 11:25:00*0.73317*0.73227*0.73318*0.73198
07/05/2010 11:30:00*0.73227*0.73208*0.73228*0.73182
07/05/2010 11:35:00*0.73208*0.7324*0.73242*0.73141
07/05/2010 11:40:00*0.7324*0.73274*0.73287*0.7324
07/05/2010 11:45:00*0.73274*0.73235*0.73274*0.7322
07/05/2010 11:50:00*0.73235*0.73236*0.73245*0.73229
07/05/2010 11:55:00*0.73233*0.73189*0.73253*0.7318
07/05/2010 12:00:00*0.73189*0.73126*0.73225*0.73126
07/05/2010 12:05:00*0.73126*0.73141*0.73164*0.73121
07/05/2010 12:10:00*0.73141*0.73146*0.73163*0.73134
07/05/2010 12:15:00*0.73146*0.73175*0.73175*0.73142
07/05/2010 12:20:00*0.73175*0.73158*0.73182*0.73134
07/05/2010 12:25:00*0.73158*0.73159*0.73167*0.73158
07/05/2010 12:30:00*0.73159*0.73148*0.73166*0.73118
07/05/2010 12:35:00*0.73148*0.73169*0.73188*0.73142
07/05/2010 12:40:00*0.73169*0.73167*0.73181*0.73153
07/05/2010 12:45:00*0.73167*0.73148*0.7318*0.73145
07/05/2010 12:50:00*0.73148*0.73147*0.73148*0.73127
07/05/2010 12:55:00*0.73147*0.73153*0.73165*0.73147
07/05/2010 13:00:00*0.73153*0.73152*0.73191*0.73136
07/05/2010 13:05:00*0.73152*0.73141*0.73152*0.73141
07/05/2010 13:10:00*0.73141*0.73188*0.73191*0.73132
07/05/2010 13:15:00*0.73188*0.73203*0.73216*0.73186
07/05/2010 13:20:00*0.73203*0.7321*0.73228*0.73188
07/05/2010 13:25:00*0.7321*0.73209*0.7322*0.73192
07/05/2010 13:30:00*0.73209*0.73212*0.73253*0.73209
07/05/2010 13:35:00*0.73212*0.73191*0.73244*0.73182
07/05/2010 13:40:00*0.73191*0.73159*0.73195*0.73159
07/05/2010 13:45:00*0.73159*0.73164*0.73166*0.73153
07/05/2010 13:50:00*0.73164*0.73147*0.73164*0.7313
07/05/2010 13:55:00*0.73147*0.7319*0.7319*0.73147
07/05/2010 14:00:00*0.7319*0.73193*0.73193*0.73183
07/05/2010 14:05:00*0.73193*0.73183*0.73193*0.73183
07/05/2010 14:10:00*0.73183*0.73169*0.73183*0.73144
07/05/2010 14:15:00*0.73169*0.73185*0.7319*0.73165
07/05/2010 14:20:00*0.73185*0.73176*0.73205*0.73165
07/05/2010 14:25:00*0.73176*0.73229*0.73229*0.73156
07/05/2010 14:30:00*0.73229*0.73199*0.73288*0.73178
07/05/2010 14:35:00*0.73199*0.73182*0.73213*0.73159
07/05/2010 14:40:00*0.73182*0.73194*0.73194*0.73155
07/05/2010 14:45:00*0.73194*0.73194*0.73194*0.73182
07/05/2010 14:50:00*0.73194*0.73212*0.73212*0.73186
07/05/2010 14:55:00*0.73212*0.732*0.7323*0.73175
07/05/2010 15:00:00*0.732*0.73215*0.73215*0.73192
07/05/2010 15:05:00*0.73215*0.73203*0.73228*0.73172
07/05/2010 15:10:00*0.73203*0.73205*0.73205*0.73173
07/05/2010 15:15:00*0.73205*0.7322*0.73229*0.73169
07/05/2010 15:20:00*0.7322*0.73225*0.73225*0.73208
07/05/2010 15:25:00*0.73225*0.73214*0.73228*0.73213
07/05/2010 15:30:00*0.73214*0.73236*0.73242*0.73214
07/05/2010 15:35:00*0.73236*0.73235*0.73236*0.73235
07/05/2010 15:40:00*0.73235*0.73242*0.73242*0.73235
07/05/2010 15:45:00*0.73242*0.73236*0.73242*0.73236
07/05/2010 15:50:00*0.73236*0.73242*0.73248*0.73236
07/05/2010 15:55:00*0.73242*0.73242*0.73249*0.73209
07/05/2010 16:00:00*0.73242*0.73255*0.73255*0.73231
07/05/2010 16:05:00*0.73255*0.73235*0.73255*0.73193
07/05/2010 16:10:00*0.73235*0.73237*0.73245*0.73233
07/05/2010 16:15:00*0.73237*0.73243*0.7328*0.73237
07/05/2010 16:20:00*0.73243*0.73224*0.73258*0.73195
07/05/2010 16:25:00*0.73224*0.7321*0.73257*0.73208
07/05/2010 16:30:00*0.7321*0.73224*0.73235*0.73169
07/05/2010 16:35:00*0.73224*0.73276*0.73305*0.73207
07/05/2010 16:40:00*0.73276*0.73239*0.73276*0.73185
07/05/2010 16:45:00*0.73239*0.73252*0.73276*0.7322
07/05/2010 16:50:00*0.73252*0.73235*0.73302*0.7318
07/05/2010 16:55:00*0.73235*0.73223*0.73235*0.73223
07/05/2010 17:00:00*0.73223*0.72814*0.73223*0.72814
