07/01/2010 17:05:00*0.73138*0.73148*0.73213*0.7274
07/01/2010 17:10:00*0.73148*0.73085*0.73175*0.7282
07/01/2010 17:15:00*0.73085*0.73039*0.73085*0.7303
07/01/2010 17:20:00*0.73039*0.72776*0.73039*0.72776
07/01/2010 17:25:00*0.72776*0.73009*0.7305*0.72776
07/01/2010 17:30:00*0.73009*0.7308*0.7308*0.7299
07/01/2010 17:35:00*0.7308*0.73037*0.73088*0.7303
07/01/2010 17:40:00*0.73037*0.73029*0.73039*0.72995
07/01/2010 17:45:00*0.73029*0.73056*0.73058*0.72986
07/01/2010 17:50:00*0.73056*0.73198*0.73258*0.72944
07/01/2010 17:55:00*0.73198*0.73295*0.7331*0.73165
07/01/2010 18:00:00*0.73295*0.73239*0.73295*0.73163
07/01/2010 18:05:00*0.73239*0.73233*0.73272*0.73216
07/01/2010 18:10:00*0.73233*0.731*0.73233*0.72934
07/01/2010 18:15:00*0.731*0.73246*0.73246*0.73089
07/01/2010 18:20:00*0.73246*0.73204*0.73246*0.73182
07/01/2010 18:25:00*0.73204*0.73163*0.73211*0.73105
07/01/2010 18:30:00*0.73163*0.73193*0.73197*0.73111
07/01/2010 18:35:00*0.73193*0.73183*0.73218*0.73168
07/01/2010 18:40:00*0.73183*0.73142*0.73228*0.73139
07/01/2010 18:45:00*0.73142*0.73178*0.73241*0.73142
07/01/2010 18:50:00*0.73178*0.73178*0.73187*0.73178
07/01/2010 18:55:00*0.73178*0.73198*0.73198*0.73169
07/01/2010 19:00:00*0.73198*0.73168*0.73198*0.73168
07/01/2010 19:05:00*0.73168*0.73178*0.73242*0.73164
07/01/2010 19:10:00*0.73178*0.73221*0.73233*0.7314
07/01/2010 19:15:00*0.73221*0.73168*0.73263*0.73151
07/01/2010 19:20:00*0.73168*0.73168*0.73186*0.73163
07/01/2010 19:25:00*0.73168*0.73139*0.73181*0.731
07/01/2010 19:30:00*0.73139*0.73266*0.73266*0.73132
07/01/2010 19:35:00*0.73266*0.73223*0.73285*0.73191
07/01/2010 19:40:00*0.73223*0.73267*0.73269*0.73203
07/01/2010 19:45:00*0.73267*0.73208*0.73267*0.73205
07/01/2010 19:50:00*0.73208*0.73217*0.73241*0.73202
07/01/2010 19:55:00*0.73217*0.7317*0.73225*0.73157
07/01/2010 20:00:00*0.7317*0.73143*0.7317*0.73129
07/01/2010 20:05:00*0.73143*0.73185*0.73187*0.73133
07/01/2010 20:10:00*0.73185*0.73186*0.73202*0.73179
07/01/2010 20:15:00*0.73186*0.73205*0.73238*0.73183
07/01/2010 20:20:00*0.73205*0.73258*0.73268*0.73205
07/01/2010 20:25:00*0.73258*0.73263*0.73292*0.73251
07/01/2010 20:30:00*0.73263*0.73276*0.73283*0.73254
07/01/2010 20:35:00*0.73276*0.73348*0.73352*0.73274
07/01/2010 20:40:00*0.73348*0.73314*0.73348*0.73249
07/01/2010 20:45:00*0.73314*0.73354*0.73362*0.7329
07/01/2010 20:50:00*0.73354*0.73325*0.73368*0.73318
07/01/2010 20:55:00*0.73325*0.73339*0.73368*0.73288
07/01/2010 21:00:00*0.73339*0.73292*0.73385*0.73285
07/01/2010 21:05:00*0.73292*0.7328*0.73308*0.7328
07/01/2010 21:10:00*0.7328*0.73257*0.73296*0.73253
07/01/2010 21:15:00*0.73257*0.73281*0.73295*0.73238
07/01/2010 21:20:00*0.73281*0.73259*0.73285*0.73222
07/01/2010 21:25:00*0.73259*0.7332*0.7332*0.73238
07/01/2010 21:30:00*0.7332*0.73303*0.73331*0.73291
07/01/2010 21:35:00*0.73303*0.7331*0.73348*0.733
07/01/2010 21:40:00*0.7331*0.73274*0.73318*0.73268
07/01/2010 21:45:00*0.73274*0.73355*0.73379*0.73268
07/01/2010 21:50:00*0.73355*0.73344*0.73369*0.73338
07/01/2010 21:55:00*0.73344*0.73347*0.73372*0.73337
07/01/2010 22:00:00*0.73347*0.73324*0.73351*0.73306
07/01/2010 22:05:00*0.73324*0.73292*0.73341*0.73263
07/01/2010 22:10:00*0.73292*0.73328*0.73338*0.73276
07/01/2010 22:15:00*0.73328*0.73418*0.73438*0.73328
07/01/2010 22:20:00*0.73418*0.73478*0.73498*0.73408
07/01/2010 22:25:00*0.73478*0.73488*0.73509*0.73452
07/01/2010 22:30:00*0.73488*0.73418*0.73488*0.73408
07/01/2010 22:35:00*0.73418*0.73406*0.73438*0.73395
07/01/2010 22:40:00*0.73406*0.734*0.73417*0.73372
07/01/2010 22:45:00*0.734*0.73378*0.734*0.73366
07/01/2010 22:50:00*0.73378*0.73381*0.73401*0.73363
07/01/2010 22:55:00*0.73381*0.73397*0.73426*0.73381
07/01/2010 23:00:00*0.73397*0.73404*0.73414*0.73382
07/01/2010 23:05:00*0.73404*0.73382*0.73415*0.7337
07/01/2010 23:10:00*0.73382*0.73431*0.73449*0.73354
07/01/2010 23:15:00*0.73431*0.73411*0.73435*0.73402
07/01/2010 23:20:00*0.73411*0.73427*0.73443*0.73399
07/01/2010 23:25:00*0.73427*0.73479*0.73479*0.7342
07/01/2010 23:30:00*0.73479*0.73495*0.73495*0.73448
07/01/2010 23:35:00*0.73495*0.73496*0.73509*0.73461
07/01/2010 23:40:00*0.73496*0.73497*0.73525*0.7349
07/01/2010 23:45:00*0.73497*0.73549*0.73553*0.7349
07/01/2010 23:50:00*0.73549*0.73495*0.73572*0.73468
07/01/2010 23:55:00*0.73495*0.73451*0.73495*0.7344
07/02/2010 00:00:00*0.73451*0.73451*0.73462*0.73423
07/02/2010 00:05:00*0.73451*0.73458*0.73479*0.7345
07/02/2010 00:10:00*0.73458*0.73451*0.73475*0.73433
07/02/2010 00:15:00*0.73451*0.73478*0.73478*0.73447
07/02/2010 00:20:00*0.73478*0.73497*0.73518*0.73454
07/02/2010 00:25:00*0.73497*0.73494*0.73538*0.73491
07/02/2010 00:30:00*0.73494*0.73515*0.73536*0.73491
07/02/2010 00:35:00*0.73515*0.7352*0.73557*0.73495
07/02/2010 00:40:00*0.7352*0.73506*0.73541*0.73498
07/02/2010 00:45:00*0.73506*0.73491*0.73511*0.7349
07/02/2010 00:50:00*0.73491*0.7344*0.73491*0.7344
07/02/2010 00:55:00*0.7344*0.73417*0.7344*0.73413
07/02/2010 01:00:00*0.73417*0.73471*0.73471*0.73405
07/02/2010 01:05:00*0.73471*0.7348*0.73488*0.73471
07/02/2010 01:10:00*0.7348*0.73368*0.73483*0.7336
07/02/2010 01:15:00*0.73368*0.7332*0.73389*0.7332
07/02/2010 01:20:00*0.7332*0.73285*0.73355*0.73274
07/02/2010 01:25:00*0.73285*0.73316*0.73335*0.73265
07/02/2010 01:30:00*0.73316*0.73272*0.73339*0.73235
07/02/2010 01:35:00*0.73272*0.7328*0.73312*0.73264
07/02/2010 01:40:00*0.7328*0.73309*0.73325*0.73272
07/02/2010 01:45:00*0.73309*0.73293*0.73325*0.73286
07/02/2010 01:50:00*0.73293*0.73257*0.73293*0.7323
07/02/2010 01:55:00*0.73257*0.73296*0.73326*0.73249
07/02/2010 02:00:00*0.73296*0.7327*0.73317*0.73244
07/02/2010 02:05:00*0.7327*0.73195*0.7327*0.73186
07/02/2010 02:10:00*0.73195*0.7318*0.73229*0.73132
07/02/2010 02:15:00*0.7318*0.73168*0.732*0.73158
07/02/2010 02:20:00*0.73168*0.73199*0.73207*0.73138
07/02/2010 02:25:00*0.73199*0.73191*0.73223*0.73158
07/02/2010 02:30:00*0.73191*0.73184*0.7321*0.73163
07/02/2010 02:35:00*0.73184*0.73153*0.73185*0.73135
07/02/2010 02:40:00*0.73153*0.7317*0.73178*0.73122
07/02/2010 02:45:00*0.7317*0.73182*0.73222*0.73155
07/02/2010 02:50:00*0.73182*0.7319*0.73236*0.73174
07/02/2010 02:55:00*0.7319*0.73162*0.73198*0.73149
07/02/2010 03:00:00*0.73162*0.7316*0.73168*0.73155
07/02/2010 03:05:00*0.7316*0.73155*0.73212*0.7315
07/02/2010 03:10:00*0.73155*0.73236*0.73247*0.73146
07/02/2010 03:15:00*0.73236*0.73267*0.73277*0.73231
07/02/2010 03:20:00*0.73267*0.73276*0.73299*0.73252
07/02/2010 03:25:00*0.73276*0.73294*0.73297*0.73269
07/02/2010 03:30:00*0.73294*0.73267*0.73309*0.73255
07/02/2010 03:35:00*0.73267*0.73338*0.73338*0.7326
07/02/2010 03:40:00*0.73338*0.73326*0.73344*0.73286
07/02/2010 03:45:00*0.73326*0.73307*0.7334*0.73305
07/02/2010 03:50:00*0.73307*0.73327*0.7336*0.73295
07/02/2010 03:55:00*0.73327*0.73357*0.73362*0.733
07/02/2010 04:00:00*0.73357*0.73326*0.73359*0.73283
07/02/2010 04:05:00*0.73326*0.73294*0.73342*0.73284
07/02/2010 04:10:00*0.73294*0.73304*0.73338*0.7329
07/02/2010 04:15:00*0.73304*0.73353*0.73388*0.73285
07/02/2010 04:20:00*0.73353*0.73386*0.73393*0.73341
07/02/2010 04:25:00*0.73386*0.73396*0.73403*0.73382
07/02/2010 04:30:00*0.73396*0.73394*0.73416*0.73361
07/02/2010 04:35:00*0.73394*0.7343*0.73438*0.73359
07/02/2010 04:40:00*0.7343*0.73396*0.73439*0.73395
07/02/2010 04:45:00*0.73396*0.73428*0.73429*0.73362
07/02/2010 04:50:00*0.73428*0.73426*0.73435*0.7339
07/02/2010 04:55:00*0.73426*0.73365*0.73433*0.73363
07/02/2010 05:00:00*0.73365*0.73353*0.73375*0.73344
07/02/2010 05:05:00*0.73353*0.73413*0.73417*0.73335
07/02/2010 05:10:00*0.73413*0.73401*0.73428*0.73382
07/02/2010 05:15:00*0.73401*0.73429*0.73483*0.73383
07/02/2010 05:20:00*0.73429*0.73414*0.73439*0.73394
07/02/2010 05:25:00*0.73414*0.73434*0.73448*0.73406
07/02/2010 05:30:00*0.73434*0.73484*0.73484*0.73404
07/02/2010 05:35:00*0.73484*0.73475*0.73522*0.73461
07/02/2010 05:40:00*0.73475*0.73444*0.73483*0.73433
07/02/2010 05:45:00*0.73444*0.73463*0.7347*0.73418
07/02/2010 05:50:00*0.73463*0.73558*0.73558*0.73442
07/02/2010 05:55:00*0.73558*0.7349*0.73562*0.73489
07/02/2010 06:00:00*0.7349*0.73525*0.73568*0.7349
07/02/2010 06:05:00*0.73525*0.73482*0.73533*0.73476
07/02/2010 06:10:00*0.73482*0.73505*0.73505*0.73475
07/02/2010 06:15:00*0.73505*0.73517*0.73565*0.73483
07/02/2010 06:20:00*0.73517*0.73544*0.73554*0.73507
07/02/2010 06:25:00*0.73544*0.7353*0.7356*0.73504
07/02/2010 06:30:00*0.7353*0.73483*0.73532*0.73478
07/02/2010 06:35:00*0.73483*0.73536*0.73553*0.73473
07/02/2010 06:40:00*0.73536*0.73507*0.73538*0.735
07/02/2010 06:45:00*0.73507*0.7354*0.73549*0.73482
07/02/2010 06:50:00*0.7354*0.73494*0.73553*0.73483
07/02/2010 06:55:00*0.73494*0.73532*0.73556*0.73494
07/02/2010 07:00:00*0.73532*0.7358*0.73597*0.7353
07/02/2010 07:05:00*0.7358*0.73611*0.73634*0.73578
07/02/2010 07:10:00*0.73611*0.73667*0.73685*0.73607
07/02/2010 07:15:00*0.73667*0.73661*0.73687*0.73658
07/02/2010 07:20:00*0.73661*0.73666*0.73707*0.73656
07/02/2010 07:25:00*0.73666*0.73648*0.73674*0.73632
07/02/2010 07:30:00*0.73648*0.73636*0.73655*0.73614
07/02/2010 07:35:00*0.73636*0.73663*0.73673*0.73632
07/02/2010 07:40:00*0.73663*0.73672*0.73683*0.73645
07/02/2010 07:45:00*0.73672*0.73678*0.73736*0.73642
07/02/2010 07:50:00*0.73678*0.73698*0.73732*0.73674
07/02/2010 07:55:00*0.73698*0.73753*0.73763*0.73698
07/02/2010 08:00:00*0.73753*0.73775*0.73784*0.73736
07/02/2010 08:05:00*0.73775*0.73892*0.73893*0.73737
07/02/2010 08:10:00*0.73892*0.73842*0.73923*0.73798
07/02/2010 08:15:00*0.73842*0.7385*0.73887*0.73831
07/02/2010 08:20:00*0.7385*0.73832*0.73895*0.73807
07/02/2010 08:25:00*0.73832*0.73867*0.73954*0.73819
07/02/2010 08:30:00*0.73867*0.7379*0.73891*0.73779
07/02/2010 08:35:00*0.7379*0.73957*0.73986*0.73628
07/02/2010 08:40:00*0.73957*0.73966*0.74001*0.73811
07/02/2010 08:45:00*0.73966*0.7381*0.73966*0.73799
07/02/2010 08:50:00*0.7381*0.73897*0.73907*0.7378
07/02/2010 08:55:00*0.73897*0.7389*0.73933*0.73863
07/02/2010 09:00:00*0.7389*0.73844*0.73895*0.73792
07/02/2010 09:05:00*0.73844*0.73883*0.73892*0.73813
07/02/2010 09:10:00*0.73883*0.73856*0.73901*0.73853
07/02/2010 09:15:00*0.73856*0.73905*0.73913*0.73834
07/02/2010 09:20:00*0.73905*0.73843*0.73908*0.73838
07/02/2010 09:25:00*0.73843*0.73895*0.73918*0.73832
07/02/2010 09:30:00*0.73895*0.73871*0.7394*0.73863
07/02/2010 09:35:00*0.73871*0.73939*0.73958*0.73862
07/02/2010 09:40:00*0.73939*0.73853*0.73939*0.73837
07/02/2010 09:45:00*0.73853*0.7381*0.73918*0.73772
07/02/2010 09:50:00*0.7381*0.73851*0.73871*0.7381
07/02/2010 09:55:00*0.73851*0.73865*0.73893*0.73826
07/02/2010 10:00:00*0.73865*0.73874*0.73931*0.73855
07/02/2010 10:05:00*0.73874*0.73919*0.73919*0.73851
07/02/2010 10:10:00*0.73919*0.739*0.73923*0.73845
07/02/2010 10:15:00*0.739*0.73816*0.73905*0.73812
07/02/2010 10:20:00*0.73816*0.73869*0.73898*0.73816
07/02/2010 10:25:00*0.73869*0.73812*0.73898*0.73791
07/02/2010 10:30:00*0.73812*0.73799*0.73831*0.73758
07/02/2010 10:35:00*0.73799*0.73645*0.73814*0.73634
07/02/2010 10:40:00*0.73645*0.73608*0.73663*0.73601
07/02/2010 10:45:00*0.73608*0.73652*0.73674*0.73599
07/02/2010 10:50:00*0.73652*0.73694*0.73715*0.73639
07/02/2010 10:55:00*0.73694*0.73685*0.73729*0.73685
07/02/2010 11:00:00*0.73685*0.73584*0.73702*0.73577
07/02/2010 11:05:00*0.73584*0.73602*0.73634*0.73565
07/02/2010 11:10:00*0.73602*0.73616*0.73619*0.7356
07/02/2010 11:15:00*0.73616*0.73676*0.73685*0.73591
07/02/2010 11:20:00*0.73676*0.73618*0.73676*0.73592
07/02/2010 11:25:00*0.73618*0.73572*0.73629*0.7356
07/02/2010 11:30:00*0.73572*0.7356*0.73613*0.73558
07/02/2010 11:35:00*0.7356*0.73518*0.73589*0.73504
07/02/2010 11:40:00*0.73518*0.73424*0.73565*0.73373
07/02/2010 11:45:00*0.73424*0.73465*0.73478*0.73383
07/02/2010 11:50:00*0.73465*0.73472*0.73492*0.73442
07/02/2010 11:55:00*0.73472*0.73418*0.7349*0.73386
07/02/2010 12:00:00*0.73418*0.73417*0.73483*0.7341
07/02/2010 12:05:00*0.73417*0.7339*0.73446*0.7339
07/02/2010 12:10:00*0.7339*0.73346*0.73418*0.73346
07/02/2010 12:15:00*0.73346*0.73398*0.73419*0.73338
07/02/2010 12:20:00*0.73398*0.73358*0.73408*0.73331
07/02/2010 12:25:00*0.73358*0.73305*0.73358*0.73303
07/02/2010 12:30:00*0.73305*0.73318*0.73318*0.73281
07/02/2010 12:35:00*0.73318*0.73254*0.73349*0.73246
07/02/2010 12:40:00*0.73254*0.7325*0.73284*0.73191
07/02/2010 12:45:00*0.7325*0.73308*0.73328*0.73239
07/02/2010 12:50:00*0.73308*0.7324*0.7332*0.73238
07/02/2010 12:55:00*0.7324*0.73232*0.73271*0.73226
07/02/2010 13:00:00*0.73232*0.73288*0.73288*0.73218
07/02/2010 13:05:00*0.73288*0.7322*0.73288*0.73218
07/02/2010 13:10:00*0.7322*0.73263*0.73263*0.73209
07/02/2010 13:15:00*0.73263*0.73246*0.73269*0.73218
07/02/2010 13:20:00*0.73246*0.73296*0.73313*0.73238
07/02/2010 13:25:00*0.73296*0.73282*0.73321*0.73268
07/02/2010 13:30:00*0.73282*0.73235*0.73288*0.73224
07/02/2010 13:35:00*0.73235*0.73237*0.73268*0.73212
07/02/2010 13:40:00*0.73237*0.73279*0.73289*0.73228
07/02/2010 13:45:00*0.73279*0.73272*0.73292*0.73247
07/02/2010 13:50:00*0.73272*0.73239*0.73282*0.73231
07/02/2010 13:55:00*0.73239*0.73251*0.7327*0.7323
07/02/2010 14:00:00*0.73251*0.73197*0.73262*0.73196
07/02/2010 14:05:00*0.73197*0.73203*0.73212*0.73165
07/02/2010 14:10:00*0.73203*0.732*0.73219*0.73179
07/02/2010 14:15:00*0.732*0.73167*0.73204*0.73149
07/02/2010 14:20:00*0.73167*0.73152*0.73177*0.73148
07/02/2010 14:25:00*0.73152*0.73218*0.73218*0.73151
07/02/2010 14:30:00*0.73218*0.73195*0.73243*0.73164
07/02/2010 14:35:00*0.73195*0.73228*0.73236*0.73192
07/02/2010 14:40:00*0.73228*0.7322*0.73228*0.73192
07/02/2010 14:45:00*0.7322*0.73238*0.73238*0.732
07/02/2010 14:50:00*0.73238*0.73258*0.73258*0.7322
07/02/2010 14:55:00*0.73258*0.73218*0.73268*0.73208
07/02/2010 15:00:00*0.73218*0.73146*0.73218*0.73132
07/02/2010 15:05:00*0.73146*0.73182*0.73183*0.73144
07/02/2010 15:10:00*0.73182*0.73131*0.73229*0.73131
07/02/2010 15:15:00*0.73131*0.73177*0.73213*0.73131
07/02/2010 15:20:00*0.73177*0.73224*0.73224*0.7317
07/02/2010 15:25:00*0.73224*0.73202*0.73263*0.73181
07/02/2010 15:30:00*0.73202*0.73098*0.73203*0.73083
07/02/2010 15:35:00*0.73098*0.73117*0.73147*0.73072
07/02/2010 15:40:00*0.73117*0.73141*0.73156*0.73114
07/02/2010 15:45:00*0.73141*0.73178*0.73179*0.73128
07/02/2010 15:50:00*0.73178*0.73202*0.73226*0.73174
07/02/2010 15:55:00*0.73202*0.73253*0.73275*0.73189
07/02/2010 16:00:00*0.73253*0.73213*0.73301*0.73187
07/02/2010 16:05:00*0.73213*0.73198*0.73213*0.73191
