06/30/2010 17:05:00*0.72795*0.72832*0.7284*0.72748
06/30/2010 17:10:00*0.72832*0.72844*0.72903*0.72813
06/30/2010 17:15:00*0.72844*0.72872*0.72893*0.72832
06/30/2010 17:20:00*0.72872*0.72856*0.72872*0.72856
06/30/2010 17:25:00*0.72856*0.72841*0.72862*0.72816
06/30/2010 17:30:00*0.72841*0.72835*0.72841*0.72808
06/30/2010 17:35:00*0.72835*0.72834*0.72851*0.72817
06/30/2010 17:40:00*0.72834*0.7288*0.72888*0.72828
06/30/2010 17:45:00*0.7288*0.72775*0.72888*0.72775
06/30/2010 17:50:00*0.72775*0.72792*0.72853*0.7277
06/30/2010 17:55:00*0.72792*0.72777*0.72807*0.72762
06/30/2010 18:00:00*0.72777*0.72763*0.72842*0.72751
06/30/2010 18:05:00*0.72763*0.72751*0.72808*0.727
06/30/2010 18:10:00*0.72751*0.72758*0.72766*0.72707
06/30/2010 18:15:00*0.72758*0.72748*0.72758*0.72726
06/30/2010 18:20:00*0.72748*0.72741*0.72749*0.72727
06/30/2010 18:25:00*0.72741*0.72733*0.7276*0.72727
06/30/2010 18:30:00*0.72733*0.72783*0.72823*0.72733
06/30/2010 18:35:00*0.72783*0.72813*0.7283*0.72773
06/30/2010 18:40:00*0.72813*0.72798*0.7283*0.7279
06/30/2010 18:45:00*0.72798*0.72783*0.728*0.72772
06/30/2010 18:50:00*0.72783*0.72812*0.72828*0.72779
06/30/2010 18:55:00*0.72812*0.72789*0.72818*0.72789
06/30/2010 19:00:00*0.72789*0.72799*0.72818*0.7278
06/30/2010 19:05:00*0.72799*0.7283*0.7285*0.72798
06/30/2010 19:10:00*0.7283*0.72824*0.72868*0.7282
06/30/2010 19:15:00*0.72824*0.72856*0.7286*0.7279
06/30/2010 19:20:00*0.72856*0.7283*0.72862*0.72806
06/30/2010 19:25:00*0.7283*0.7284*0.72869*0.72808
06/30/2010 19:30:00*0.7284*0.72863*0.72914*0.72836
06/30/2010 19:35:00*0.72863*0.72859*0.72872*0.72837
06/30/2010 19:40:00*0.72859*0.72897*0.72907*0.72838
06/30/2010 19:45:00*0.72897*0.7289*0.72911*0.7289
06/30/2010 19:50:00*0.7289*0.72911*0.72923*0.7289
06/30/2010 19:55:00*0.72911*0.72942*0.72949*0.72911
06/30/2010 20:00:00*0.72942*0.72889*0.72942*0.72878
06/30/2010 20:05:00*0.72889*0.72933*0.72956*0.72881
06/30/2010 20:10:00*0.72933*0.72912*0.72947*0.72903
06/30/2010 20:15:00*0.72912*0.72978*0.72988*0.72897
06/30/2010 20:20:00*0.72978*0.72921*0.72983*0.72921
06/30/2010 20:25:00*0.72921*0.7298*0.7302*0.7292
06/30/2010 20:30:00*0.7298*0.73028*0.73038*0.7298
06/30/2010 20:35:00*0.73028*0.72998*0.73029*0.72994
06/30/2010 20:40:00*0.72998*0.72993*0.73011*0.72978
06/30/2010 20:45:00*0.72993*0.72964*0.72999*0.7294
06/30/2010 20:50:00*0.72964*0.72912*0.73*0.729
06/30/2010 20:55:00*0.72912*0.729*0.72937*0.72891
06/30/2010 21:00:00*0.729*0.7297*0.72984*0.72875
06/30/2010 21:05:00*0.7297*0.7289*0.72996*0.72868
06/30/2010 21:10:00*0.7289*0.72859*0.72893*0.72859
06/30/2010 21:15:00*0.72859*0.72809*0.72901*0.72809
06/30/2010 21:20:00*0.72809*0.72816*0.72863*0.72802
06/30/2010 21:25:00*0.72816*0.72745*0.72845*0.72745
06/30/2010 21:30:00*0.72745*0.72765*0.72806*0.72685
06/30/2010 21:35:00*0.72765*0.72787*0.72787*0.72641
06/30/2010 21:40:00*0.72787*0.72749*0.7283*0.72708
06/30/2010 21:45:00*0.72749*0.72774*0.72787*0.72735
06/30/2010 21:50:00*0.72774*0.72722*0.72801*0.72715
06/30/2010 21:55:00*0.72722*0.72629*0.72753*0.72618
06/30/2010 22:00:00*0.72629*0.72625*0.72638*0.72507
06/30/2010 22:05:00*0.72625*0.72701*0.72728*0.72614
06/30/2010 22:10:00*0.72701*0.72719*0.72754*0.72694
06/30/2010 22:15:00*0.72719*0.72646*0.72719*0.7264
06/30/2010 22:20:00*0.72646*0.72596*0.7266*0.72543
06/30/2010 22:25:00*0.72596*0.72611*0.72624*0.72586
06/30/2010 22:30:00*0.72611*0.72655*0.72655*0.72611
06/30/2010 22:35:00*0.72655*0.727*0.72702*0.72655
06/30/2010 22:40:00*0.727*0.727*0.727*0.7266
06/30/2010 22:45:00*0.727*0.72706*0.72721*0.72694
06/30/2010 22:50:00*0.72706*0.72712*0.72748*0.72682
06/30/2010 22:55:00*0.72712*0.7274*0.72743*0.727
06/30/2010 23:00:00*0.7274*0.72759*0.72771*0.72724
06/30/2010 23:05:00*0.72759*0.72758*0.72759*0.72701
06/30/2010 23:10:00*0.72758*0.72711*0.72779*0.72703
06/30/2010 23:15:00*0.72711*0.72699*0.72716*0.72688
06/30/2010 23:20:00*0.72699*0.72692*0.72719*0.72659
06/30/2010 23:25:00*0.72692*0.72702*0.72707*0.72679
06/30/2010 23:30:00*0.72702*0.727*0.72702*0.72649
06/30/2010 23:35:00*0.727*0.72663*0.72701*0.72658
06/30/2010 23:40:00*0.72663*0.72638*0.7267*0.72601
06/30/2010 23:45:00*0.72638*0.72659*0.72683*0.72609
06/30/2010 23:50:00*0.72659*0.72671*0.72671*0.72644
06/30/2010 23:55:00*0.72671*0.72668*0.72674*0.72659
07/01/2010 00:00:00*0.72668*0.72623*0.72679*0.72623
07/01/2010 00:05:00*0.72623*0.72632*0.72642*0.72588
07/01/2010 00:10:00*0.72632*0.72618*0.72636*0.72606
07/01/2010 00:15:00*0.72618*0.72651*0.7266*0.72618
07/01/2010 00:20:00*0.72651*0.72707*0.7278*0.72648
07/01/2010 00:25:00*0.72707*0.72656*0.72707*0.72656
07/01/2010 00:30:00*0.72656*0.7267*0.72715*0.72642
07/01/2010 00:35:00*0.7267*0.72626*0.72687*0.72626
07/01/2010 00:40:00*0.72626*0.72594*0.72626*0.72562
07/01/2010 00:45:00*0.72594*0.72613*0.72633*0.72588
07/01/2010 00:50:00*0.72613*0.72668*0.72668*0.72613
07/01/2010 00:55:00*0.72668*0.72614*0.72668*0.72606
07/01/2010 01:00:00*0.72614*0.72599*0.72628*0.72597
07/01/2010 01:05:00*0.72599*0.72637*0.72646*0.72538
07/01/2010 01:10:00*0.72637*0.72632*0.72644*0.72584
07/01/2010 01:15:00*0.72632*0.72639*0.72662*0.72615
07/01/2010 01:20:00*0.72639*0.72638*0.72653*0.72607
07/01/2010 01:25:00*0.72638*0.72642*0.72659*0.72624
07/01/2010 01:30:00*0.72642*0.7256*0.72643*0.7256
07/01/2010 01:35:00*0.7256*0.72547*0.72574*0.72526
07/01/2010 01:40:00*0.72547*0.72564*0.72578*0.72518
07/01/2010 01:45:00*0.72564*0.72562*0.72583*0.72544
07/01/2010 01:50:00*0.72562*0.72534*0.72598*0.72532
07/01/2010 01:55:00*0.72534*0.72566*0.72588*0.72532
07/01/2010 02:00:00*0.72566*0.72599*0.72658*0.72561
07/01/2010 02:05:00*0.72599*0.72593*0.72602*0.72538
07/01/2010 02:10:00*0.72593*0.72602*0.72604*0.72576
07/01/2010 02:15:00*0.72602*0.72578*0.72617*0.72573
07/01/2010 02:20:00*0.72578*0.72566*0.72581*0.72551
07/01/2010 02:25:00*0.72566*0.7259*0.7259*0.72548
07/01/2010 02:30:00*0.7259*0.72526*0.72591*0.72525
07/01/2010 02:35:00*0.72526*0.72485*0.72538*0.72471
07/01/2010 02:40:00*0.72485*0.72451*0.72485*0.72385
07/01/2010 02:45:00*0.72451*0.72406*0.72452*0.72396
07/01/2010 02:50:00*0.72406*0.72437*0.72443*0.72404
07/01/2010 02:55:00*0.72437*0.72415*0.72475*0.72412
07/01/2010 03:00:00*0.72415*0.72425*0.72441*0.72375
07/01/2010 03:05:00*0.72425*0.72466*0.72517*0.72425
07/01/2010 03:10:00*0.72466*0.72472*0.72476*0.72428
07/01/2010 03:15:00*0.72472*0.72471*0.72524*0.72451
07/01/2010 03:20:00*0.72471*0.72468*0.72505*0.72461
07/01/2010 03:25:00*0.72468*0.72524*0.72537*0.72414
07/01/2010 03:30:00*0.72524*0.72507*0.72543*0.72505
07/01/2010 03:35:00*0.72507*0.72542*0.72546*0.72464
07/01/2010 03:40:00*0.72542*0.72528*0.72569*0.72493
07/01/2010 03:45:00*0.72528*0.72551*0.72579*0.72525
07/01/2010 03:50:00*0.72551*0.72497*0.72552*0.72497
07/01/2010 03:55:00*0.72497*0.72546*0.72551*0.72497
07/01/2010 04:00:00*0.72546*0.72541*0.72593*0.72521
07/01/2010 04:05:00*0.72541*0.72604*0.72624*0.72541
07/01/2010 04:10:00*0.72604*0.72697*0.72698*0.72604
07/01/2010 04:15:00*0.72697*0.72706*0.72739*0.72691
07/01/2010 04:20:00*0.72706*0.72732*0.7277*0.7268
07/01/2010 04:25:00*0.72732*0.72737*0.72743*0.72711
07/01/2010 04:30:00*0.72737*0.72742*0.72752*0.72721
07/01/2010 04:35:00*0.72742*0.72701*0.72742*0.72687
07/01/2010 04:40:00*0.72701*0.72732*0.72749*0.72683
07/01/2010 04:45:00*0.72732*0.72809*0.7284*0.72729
07/01/2010 04:50:00*0.72809*0.72781*0.72812*0.72761
07/01/2010 04:55:00*0.72781*0.72731*0.72795*0.72722
07/01/2010 05:00:00*0.72731*0.7284*0.72852*0.72708
07/01/2010 05:05:00*0.7284*0.72853*0.72881*0.7283
07/01/2010 05:10:00*0.72853*0.7282*0.72853*0.72767
07/01/2010 05:15:00*0.7282*0.72833*0.72866*0.72796
07/01/2010 05:20:00*0.72833*0.72813*0.72842*0.72787
07/01/2010 05:25:00*0.72813*0.7289*0.7289*0.72803
07/01/2010 05:30:00*0.7289*0.72896*0.72958*0.7287
07/01/2010 05:35:00*0.72896*0.72915*0.72922*0.72859
07/01/2010 05:40:00*0.72915*0.73009*0.73058*0.72915
07/01/2010 05:45:00*0.73009*0.72957*0.7305*0.72941
07/01/2010 05:50:00*0.72957*0.72981*0.72984*0.72955
07/01/2010 05:55:00*0.72981*0.73021*0.73023*0.72941
07/01/2010 06:00:00*0.73021*0.73054*0.73066*0.73001
07/01/2010 06:05:00*0.73054*0.73032*0.73072*0.73024
07/01/2010 06:10:00*0.73032*0.73011*0.73045*0.72986
07/01/2010 06:15:00*0.73011*0.72949*0.73014*0.72926
07/01/2010 06:20:00*0.72949*0.72965*0.72981*0.72939
07/01/2010 06:25:00*0.72965*0.73001*0.73013*0.72963
07/01/2010 06:30:00*0.73001*0.72949*0.73016*0.72944
07/01/2010 06:35:00*0.72949*0.72909*0.72985*0.72909
07/01/2010 06:40:00*0.72909*0.72886*0.72915*0.72852
07/01/2010 06:45:00*0.72886*0.72905*0.72909*0.72864
07/01/2010 06:50:00*0.72905*0.72823*0.72905*0.72811
07/01/2010 06:55:00*0.72823*0.72859*0.72913*0.72817
07/01/2010 07:00:00*0.72859*0.72879*0.72879*0.72841
07/01/2010 07:05:00*0.72879*0.72886*0.72894*0.72867
07/01/2010 07:10:00*0.72886*0.72837*0.72892*0.7282
07/01/2010 07:15:00*0.72837*0.72808*0.72837*0.72798
07/01/2010 07:20:00*0.72808*0.72828*0.72844*0.72801
07/01/2010 07:25:00*0.72828*0.7279*0.72841*0.7279
07/01/2010 07:30:00*0.7279*0.72773*0.72814*0.72761
07/01/2010 07:35:00*0.72773*0.72719*0.72813*0.72691
07/01/2010 07:40:00*0.72719*0.7277*0.7278*0.72711
07/01/2010 07:45:00*0.7277*0.72764*0.72783*0.72742
07/01/2010 07:50:00*0.72764*0.72801*0.72833*0.72758
07/01/2010 07:55:00*0.72801*0.72795*0.72848*0.72788
07/01/2010 08:00:00*0.72795*0.72778*0.72811*0.72748
07/01/2010 08:05:00*0.72778*0.72759*0.7279*0.72748
07/01/2010 08:10:00*0.72759*0.72749*0.72768*0.72712
07/01/2010 08:15:00*0.72749*0.72654*0.72775*0.72642
07/01/2010 08:20:00*0.72654*0.72708*0.72724*0.72633
07/01/2010 08:25:00*0.72708*0.72661*0.72731*0.72646
07/01/2010 08:30:00*0.72661*0.7258*0.72719*0.7258
07/01/2010 08:35:00*0.7258*0.72555*0.72713*0.72533
07/01/2010 08:40:00*0.72555*0.72539*0.72556*0.72465
07/01/2010 08:45:00*0.72539*0.72509*0.72566*0.72508
07/01/2010 08:50:00*0.72509*0.72665*0.72684*0.72501
07/01/2010 08:55:00*0.72665*0.72587*0.72665*0.72544
07/01/2010 09:00:00*0.72587*0.72605*0.72648*0.7254
07/01/2010 09:05:00*0.72605*0.72675*0.72682*0.726
07/01/2010 09:10:00*0.72675*0.72648*0.72678*0.72631
07/01/2010 09:15:00*0.72648*0.72635*0.7272*0.72614
07/01/2010 09:20:00*0.72635*0.72636*0.72655*0.72611
07/01/2010 09:25:00*0.72636*0.72668*0.72672*0.72626
07/01/2010 09:30:00*0.72668*0.72659*0.72685*0.72626
07/01/2010 09:35:00*0.72659*0.72676*0.72697*0.72596
07/01/2010 09:40:00*0.72676*0.7274*0.72747*0.72661
07/01/2010 09:45:00*0.7274*0.7282*0.7282*0.7268
07/01/2010 09:50:00*0.7282*0.7276*0.72844*0.72735
07/01/2010 09:55:00*0.7276*0.72802*0.72854*0.7273
07/01/2010 10:00:00*0.72802*0.72731*0.72918*0.72721
07/01/2010 10:05:00*0.72731*0.72761*0.72849*0.72696
07/01/2010 10:10:00*0.72761*0.72896*0.72924*0.72703
07/01/2010 10:15:00*0.72896*0.72863*0.72921*0.72841
07/01/2010 10:20:00*0.72863*0.72891*0.72903*0.72831
07/01/2010 10:25:00*0.72891*0.72856*0.7292*0.72788
07/01/2010 10:30:00*0.72856*0.72862*0.72876*0.72821
07/01/2010 10:35:00*0.72862*0.72871*0.72902*0.72835
07/01/2010 10:40:00*0.72871*0.73028*0.73059*0.72871
07/01/2010 10:45:00*0.73028*0.72977*0.7304*0.72948
07/01/2010 10:50:00*0.72977*0.72939*0.72977*0.72918
07/01/2010 10:55:00*0.72939*0.72913*0.72947*0.72903
07/01/2010 11:00:00*0.72913*0.7288*0.72916*0.72827
07/01/2010 11:05:00*0.7288*0.72957*0.72993*0.72843
07/01/2010 11:10:00*0.72957*0.72874*0.72962*0.72855
07/01/2010 11:15:00*0.72874*0.7286*0.72904*0.72828
07/01/2010 11:20:00*0.7286*0.72942*0.72946*0.72856
07/01/2010 11:25:00*0.72942*0.72967*0.72998*0.72939
07/01/2010 11:30:00*0.72967*0.72971*0.72998*0.72947
07/01/2010 11:35:00*0.72971*0.72927*0.72999*0.72925
07/01/2010 11:40:00*0.72927*0.72893*0.7294*0.72868
07/01/2010 11:45:00*0.72893*0.72906*0.72937*0.72889
07/01/2010 11:50:00*0.72906*0.72897*0.72935*0.72891
07/01/2010 11:55:00*0.72897*0.7289*0.72938*0.72884
07/01/2010 12:00:00*0.7289*0.72894*0.72895*0.7284
07/01/2010 12:05:00*0.72894*0.72903*0.72906*0.72859
07/01/2010 12:10:00*0.72903*0.72901*0.7293*0.72868
07/01/2010 12:15:00*0.72901*0.72885*0.72969*0.7288
07/01/2010 12:20:00*0.72885*0.7291*0.72922*0.72872
07/01/2010 12:25:00*0.7291*0.72908*0.72917*0.72859
07/01/2010 12:30:00*0.72908*0.72882*0.72919*0.72863
07/01/2010 12:35:00*0.72882*0.72888*0.72918*0.72858
07/01/2010 12:40:00*0.72888*0.72877*0.72936*0.72851
07/01/2010 12:45:00*0.72877*0.72941*0.72962*0.72859
07/01/2010 12:50:00*0.72941*0.72952*0.72972*0.72904
07/01/2010 12:55:00*0.72952*0.72934*0.72985*0.72931
07/01/2010 13:00:00*0.72934*0.72952*0.73001*0.72934
07/01/2010 13:05:00*0.72952*0.73*0.73012*0.72911
07/01/2010 13:10:00*0.73*0.72983*0.73005*0.72949
07/01/2010 13:15:00*0.72983*0.73007*0.73009*0.72966
07/01/2010 13:20:00*0.73007*0.72985*0.73035*0.72972
07/01/2010 13:25:00*0.72985*0.73022*0.73029*0.72966
07/01/2010 13:30:00*0.73022*0.72953*0.73024*0.7293
07/01/2010 13:35:00*0.72953*0.72985*0.73024*0.7293
07/01/2010 13:40:00*0.72985*0.72968*0.7301*0.72945
07/01/2010 13:45:00*0.72968*0.72963*0.72999*0.7295
07/01/2010 13:50:00*0.72963*0.7298*0.72997*0.7293
07/01/2010 13:55:00*0.7298*0.73052*0.73089*0.72979
07/01/2010 14:00:00*0.73052*0.73*0.73064*0.73
07/01/2010 14:05:00*0.73*0.72987*0.73013*0.72966
07/01/2010 14:10:00*0.72987*0.72992*0.73016*0.72966
07/01/2010 14:15:00*0.72992*0.72979*0.73054*0.72979
07/01/2010 14:20:00*0.72979*0.7297*0.73017*0.72952
07/01/2010 14:25:00*0.7297*0.72939*0.72989*0.72908
07/01/2010 14:30:00*0.72939*0.72911*0.72941*0.72902
07/01/2010 14:35:00*0.72911*0.72958*0.72968*0.72911
07/01/2010 14:40:00*0.72958*0.72958*0.72985*0.72938
07/01/2010 14:45:00*0.72958*0.72944*0.72978*0.72837
07/01/2010 14:50:00*0.72944*0.72968*0.72968*0.72901
07/01/2010 14:55:00*0.72968*0.72914*0.72988*0.72913
07/01/2010 15:00:00*0.72914*0.72901*0.72974*0.72895
07/01/2010 15:05:00*0.72901*0.72992*0.72993*0.72898
07/01/2010 15:10:00*0.72992*0.73008*0.73018*0.7296
07/01/2010 15:15:00*0.73008*0.7299*0.73028*0.72976
07/01/2010 15:20:00*0.7299*0.72958*0.73*0.72954
07/01/2010 15:25:00*0.72958*0.72914*0.72962*0.7291
07/01/2010 15:30:00*0.72914*0.72935*0.72948*0.72902
07/01/2010 15:35:00*0.72935*0.72961*0.72978*0.7292
07/01/2010 15:40:00*0.72961*0.73058*0.73068*0.72958
07/01/2010 15:45:00*0.73058*0.73033*0.73078*0.73033
07/01/2010 15:50:00*0.73033*0.73099*0.73178*0.73021
07/01/2010 15:55:00*0.73099*0.73065*0.73112*0.7299
07/01/2010 16:00:00*0.73065*0.7311*0.73127*0.73007
07/01/2010 16:05:00*0.7311*0.73098*0.7312*0.73094
07/01/2010 16:10:00*0.73098*0.73074*0.73099*0.73068
07/01/2010 16:15:00*0.73074*0.73118*0.73128*0.73058
07/01/2010 16:20:00*0.73118*0.73168*0.73204*0.73111
07/01/2010 16:25:00*0.73168*0.73141*0.73168*0.73114
07/01/2010 16:30:00*0.73141*0.7311*0.73148*0.73098
07/01/2010 16:35:00*0.7311*0.73083*0.73113*0.7305
07/01/2010 16:40:00*0.73083*0.73088*0.73106*0.73083
07/01/2010 16:45:00*0.73088*0.73155*0.73155*0.73088
07/01/2010 16:50:00*0.73155*0.73236*0.73242*0.73152
07/01/2010 16:55:00*0.73236*0.73177*0.73264*0.73151
07/01/2010 17:00:00*0.73177*0.73138*0.73222*0.73093
