06/29/2010 17:05:00*0.73018*0.7292*0.73031*0.72913
06/29/2010 17:10:00*0.7292*0.72944*0.73075*0.7292
06/29/2010 17:15:00*0.72944*0.72921*0.72987*0.72895
06/29/2010 17:20:00*0.72921*0.72908*0.72956*0.72868
06/29/2010 17:25:00*0.72908*0.72901*0.72908*0.72848
06/29/2010 17:30:00*0.72901*0.72888*0.72938*0.72867
06/29/2010 17:35:00*0.72888*0.72968*0.73008*0.72888
06/29/2010 17:40:00*0.72968*0.72973*0.72973*0.72927
06/29/2010 17:45:00*0.72973*0.72963*0.72973*0.72956
06/29/2010 17:50:00*0.72963*0.72966*0.7298*0.72943
06/29/2010 17:55:00*0.72966*0.72968*0.7302*0.72951
06/29/2010 18:00:00*0.72968*0.72991*0.73013*0.72968
06/29/2010 18:05:00*0.72991*0.72983*0.73018*0.72974
06/29/2010 18:10:00*0.72983*0.73018*0.73021*0.72955
06/29/2010 18:15:00*0.73018*0.72924*0.73018*0.72924
06/29/2010 18:20:00*0.72924*0.72894*0.72924*0.72854
06/29/2010 18:25:00*0.72894*0.72867*0.72929*0.72867
06/29/2010 18:30:00*0.72867*0.72868*0.72888*0.72853
06/29/2010 18:35:00*0.72868*0.72868*0.72875*0.72858
06/29/2010 18:40:00*0.72868*0.72868*0.7287*0.72853
06/29/2010 18:45:00*0.72868*0.72941*0.72943*0.72868
06/29/2010 18:50:00*0.72941*0.7292*0.72958*0.72915
06/29/2010 18:55:00*0.7292*0.72942*0.72951*0.72911
06/29/2010 19:00:00*0.72942*0.72921*0.72949*0.72898
06/29/2010 19:05:00*0.72921*0.72849*0.72921*0.72849
06/29/2010 19:10:00*0.72849*0.72945*0.72966*0.72849
06/29/2010 19:15:00*0.72945*0.72928*0.72988*0.72918
06/29/2010 19:20:00*0.72928*0.72898*0.72949*0.72889
06/29/2010 19:25:00*0.72898*0.7291*0.72928*0.72893
06/29/2010 19:30:00*0.7291*0.72876*0.7291*0.72873
06/29/2010 19:35:00*0.72876*0.72938*0.72968*0.72876
06/29/2010 19:40:00*0.72938*0.72952*0.72976*0.72938
06/29/2010 19:45:00*0.72952*0.72979*0.72992*0.72946
06/29/2010 19:50:00*0.72979*0.73002*0.73005*0.72942
06/29/2010 19:55:00*0.73002*0.72977*0.73028*0.72953
06/29/2010 20:00:00*0.72977*0.72978*0.73027*0.7297
06/29/2010 20:05:00*0.72978*0.73001*0.73023*0.72949
06/29/2010 20:10:00*0.73001*0.72996*0.73021*0.72955
06/29/2010 20:15:00*0.72996*0.72916*0.73012*0.72901
06/29/2010 20:20:00*0.72916*0.72902*0.72935*0.72896
06/29/2010 20:25:00*0.72902*0.72918*0.72949*0.72883
06/29/2010 20:30:00*0.72918*0.72908*0.72963*0.72878
06/29/2010 20:35:00*0.72908*0.72876*0.72922*0.72871
06/29/2010 20:40:00*0.72876*0.72897*0.72919*0.72868
06/29/2010 20:45:00*0.72897*0.7291*0.72914*0.72878
06/29/2010 20:50:00*0.7291*0.72898*0.72929*0.72878
06/29/2010 20:55:00*0.72898*0.72898*0.72914*0.72858
06/29/2010 21:00:00*0.72898*0.72892*0.72938*0.72887
06/29/2010 21:05:00*0.72892*0.72898*0.72906*0.72878
06/29/2010 21:10:00*0.72898*0.72942*0.72959*0.72898
06/29/2010 21:15:00*0.72942*0.72938*0.72954*0.72913
06/29/2010 21:20:00*0.72938*0.72952*0.72952*0.72896
06/29/2010 21:25:00*0.72952*0.72955*0.72988*0.72948
06/29/2010 21:30:00*0.72955*0.72905*0.72978*0.72905
06/29/2010 21:35:00*0.72905*0.72925*0.72951*0.72899
06/29/2010 21:40:00*0.72925*0.72919*0.72956*0.72878
06/29/2010 21:45:00*0.72919*0.72921*0.72958*0.72903
06/29/2010 21:50:00*0.72921*0.72888*0.72923*0.72879
06/29/2010 21:55:00*0.72888*0.72932*0.72932*0.72887
06/29/2010 22:00:00*0.72932*0.72932*0.72949*0.72922
06/29/2010 22:05:00*0.72932*0.72927*0.72938*0.72921
06/29/2010 22:10:00*0.72927*0.72978*0.72995*0.72916
06/29/2010 22:15:00*0.72978*0.72988*0.7302*0.72968
06/29/2010 22:20:00*0.72988*0.7301*0.7301*0.72937
06/29/2010 22:25:00*0.7301*0.72998*0.73014*0.72985
06/29/2010 22:30:00*0.72998*0.73023*0.73031*0.72988
06/29/2010 22:35:00*0.73023*0.73059*0.73071*0.73004
06/29/2010 22:40:00*0.73059*0.73039*0.7308*0.73035
06/29/2010 22:45:00*0.73039*0.73008*0.73045*0.73003
06/29/2010 22:50:00*0.73008*0.72999*0.73026*0.72978
06/29/2010 22:55:00*0.72999*0.72966*0.73009*0.72947
06/29/2010 23:00:00*0.72966*0.73018*0.73029*0.72959
06/29/2010 23:05:00*0.73018*0.73046*0.73069*0.73011
06/29/2010 23:10:00*0.73046*0.73045*0.73056*0.73037
06/29/2010 23:15:00*0.73045*0.73039*0.7305*0.73031
06/29/2010 23:20:00*0.73039*0.73033*0.73039*0.73019
06/29/2010 23:25:00*0.73033*0.73019*0.73044*0.73019
06/29/2010 23:30:00*0.73019*0.73048*0.73048*0.73012
06/29/2010 23:35:00*0.73048*0.73025*0.73066*0.73025
06/29/2010 23:40:00*0.73025*0.72989*0.73058*0.72989
06/29/2010 23:45:00*0.72989*0.72971*0.72989*0.72927
06/29/2010 23:50:00*0.72971*0.72976*0.72976*0.72959
06/29/2010 23:55:00*0.72976*0.72977*0.72998*0.72954
06/30/2010 00:00:00*0.72977*0.72967*0.72985*0.72961
06/30/2010 00:05:00*0.72967*0.73012*0.73053*0.72967
06/30/2010 00:10:00*0.73012*0.73012*0.7304*0.72988
06/30/2010 00:15:00*0.73012*0.73074*0.73074*0.73012
06/30/2010 00:20:00*0.73074*0.72969*0.73074*0.7296
06/30/2010 00:25:00*0.72969*0.72967*0.72974*0.7293
06/30/2010 00:30:00*0.72967*0.72963*0.72988*0.72926
06/30/2010 00:35:00*0.72963*0.72947*0.72995*0.72918
06/30/2010 00:40:00*0.72947*0.72938*0.72984*0.72924
06/30/2010 00:45:00*0.72938*0.72954*0.72965*0.72927
06/30/2010 00:50:00*0.72954*0.72992*0.72992*0.72928
06/30/2010 00:55:00*0.72992*0.72985*0.72992*0.72968
06/30/2010 01:00:00*0.72985*0.73026*0.73027*0.72975
06/30/2010 01:05:00*0.73026*0.72992*0.73054*0.72981
06/30/2010 01:10:00*0.72992*0.72956*0.72992*0.72921
06/30/2010 01:15:00*0.72956*0.72932*0.72959*0.72908
06/30/2010 01:20:00*0.72932*0.72918*0.7297*0.72918
06/30/2010 01:25:00*0.72918*0.72919*0.72939*0.72884
06/30/2010 01:30:00*0.72919*0.72919*0.72934*0.72898
06/30/2010 01:35:00*0.72919*0.72933*0.72949*0.72904
06/30/2010 01:40:00*0.72933*0.72919*0.72973*0.72919
06/30/2010 01:45:00*0.72919*0.7287*0.72919*0.72861
06/30/2010 01:50:00*0.7287*0.72928*0.72937*0.72842
06/30/2010 01:55:00*0.72928*0.72889*0.72928*0.72864
06/30/2010 02:00:00*0.72889*0.72895*0.72895*0.72872
06/30/2010 02:05:00*0.72895*0.72861*0.72909*0.72838
06/30/2010 02:10:00*0.72861*0.72821*0.72883*0.72799
06/30/2010 02:15:00*0.72821*0.72879*0.72887*0.72816
06/30/2010 02:20:00*0.72879*0.72872*0.72912*0.72857
06/30/2010 02:25:00*0.72872*0.72874*0.72877*0.72852
06/30/2010 02:30:00*0.72874*0.72911*0.72946*0.72874
06/30/2010 02:35:00*0.72911*0.72952*0.72952*0.72863
06/30/2010 02:40:00*0.72952*0.72994*0.72994*0.72943
06/30/2010 02:45:00*0.72994*0.72941*0.73008*0.72934
06/30/2010 02:50:00*0.72941*0.72904*0.72941*0.72881
06/30/2010 02:55:00*0.72904*0.72919*0.72927*0.72855
06/30/2010 03:00:00*0.72919*0.72899*0.72956*0.72895
06/30/2010 03:05:00*0.72899*0.72856*0.72938*0.72854
06/30/2010 03:10:00*0.72856*0.72797*0.72856*0.72789
06/30/2010 03:15:00*0.72797*0.72863*0.72868*0.72776
06/30/2010 03:20:00*0.72863*0.72815*0.7288*0.72804
06/30/2010 03:25:00*0.72815*0.72773*0.72815*0.72756
06/30/2010 03:30:00*0.72773*0.72795*0.72802*0.72769
06/30/2010 03:35:00*0.72795*0.72765*0.72821*0.72765
06/30/2010 03:40:00*0.72765*0.7274*0.72787*0.72715
06/30/2010 03:45:00*0.7274*0.72734*0.7274*0.72675
06/30/2010 03:50:00*0.72734*0.72674*0.72737*0.72662
06/30/2010 03:55:00*0.72674*0.7264*0.72695*0.72623
06/30/2010 04:00:00*0.7264*0.72698*0.72707*0.72638
06/30/2010 04:05:00*0.72698*0.7271*0.72741*0.72698
06/30/2010 04:10:00*0.7271*0.72732*0.72733*0.72694
06/30/2010 04:15:00*0.72732*0.72776*0.72778*0.72726
06/30/2010 04:20:00*0.72776*0.72802*0.72819*0.72754
06/30/2010 04:25:00*0.72802*0.72775*0.72813*0.72768
06/30/2010 04:30:00*0.72775*0.7281*0.7282*0.72768
06/30/2010 04:35:00*0.7281*0.72706*0.72817*0.72703
06/30/2010 04:40:00*0.72706*0.72711*0.72721*0.72666
06/30/2010 04:45:00*0.72711*0.72689*0.72718*0.72659
06/30/2010 04:50:00*0.72689*0.72672*0.72703*0.72666
06/30/2010 04:55:00*0.72672*0.72673*0.72681*0.72666
06/30/2010 05:00:00*0.72673*0.72724*0.72731*0.72671
06/30/2010 05:05:00*0.72724*0.72713*0.72725*0.72687
06/30/2010 05:10:00*0.72713*0.72672*0.72724*0.72666
06/30/2010 05:15:00*0.72672*0.72663*0.7269*0.7264
06/30/2010 05:20:00*0.72663*0.7273*0.72852*0.7265
06/30/2010 05:25:00*0.7273*0.72703*0.72822*0.72696
06/30/2010 05:30:00*0.72703*0.72783*0.7281*0.72686
06/30/2010 05:35:00*0.72783*0.72802*0.72805*0.72729
06/30/2010 05:40:00*0.72802*0.72739*0.72802*0.72719
06/30/2010 05:45:00*0.72739*0.7268*0.7274*0.72668
06/30/2010 05:50:00*0.7268*0.72673*0.72719*0.72666
06/30/2010 05:55:00*0.72673*0.72638*0.72709*0.72632
06/30/2010 06:00:00*0.72638*0.72708*0.72708*0.72628
06/30/2010 06:05:00*0.72708*0.72735*0.72768*0.72688
06/30/2010 06:10:00*0.72735*0.72744*0.72757*0.72716
06/30/2010 06:15:00*0.72744*0.7275*0.72784*0.72733
06/30/2010 06:20:00*0.7275*0.72818*0.72825*0.72743
06/30/2010 06:25:00*0.72818*0.72784*0.72832*0.72761
06/30/2010 06:30:00*0.72784*0.72744*0.72784*0.72727
06/30/2010 06:35:00*0.72744*0.72792*0.72827*0.7274
06/30/2010 06:40:00*0.72792*0.72767*0.72827*0.72758
06/30/2010 06:45:00*0.72767*0.72724*0.72769*0.72716
06/30/2010 06:50:00*0.72724*0.72714*0.72733*0.72691
06/30/2010 06:55:00*0.72714*0.72763*0.7278*0.72714
06/30/2010 07:00:00*0.72763*0.72388*0.72776*0.72348
06/30/2010 07:05:00*0.72388*0.72498*0.72522*0.72321
06/30/2010 07:10:00*0.72498*0.72558*0.72558*0.72488
06/30/2010 07:15:00*0.72558*0.72568*0.72572*0.72538
06/30/2010 07:20:00*0.72568*0.72505*0.72568*0.72442
06/30/2010 07:25:00*0.72505*0.72495*0.72518*0.72477
06/30/2010 07:30:00*0.72495*0.7251*0.72517*0.72495
06/30/2010 07:35:00*0.7251*0.72522*0.72526*0.72478
06/30/2010 07:40:00*0.72522*0.72498*0.72527*0.72474
06/30/2010 07:45:00*0.72498*0.72547*0.72547*0.72484
06/30/2010 07:50:00*0.72547*0.72566*0.72566*0.72535
06/30/2010 07:55:00*0.72566*0.72582*0.72616*0.72563
06/30/2010 08:00:00*0.72582*0.72578*0.72626*0.72574
06/30/2010 08:05:00*0.72578*0.72525*0.7259*0.72522
06/30/2010 08:10:00*0.72525*0.72571*0.72593*0.72525
06/30/2010 08:15:00*0.72571*0.72468*0.72578*0.72468
06/30/2010 08:20:00*0.72468*0.72488*0.72598*0.72415
06/30/2010 08:25:00*0.72488*0.72518*0.72538*0.72431
06/30/2010 08:30:00*0.72518*0.72417*0.72544*0.72417
06/30/2010 08:35:00*0.72417*0.72728*0.72728*0.72417
06/30/2010 08:40:00*0.72728*0.72775*0.72832*0.72699
06/30/2010 08:45:00*0.72775*0.72701*0.7279*0.72688
06/30/2010 08:50:00*0.72701*0.727*0.72734*0.72687
06/30/2010 08:55:00*0.727*0.72728*0.72748*0.72676
06/30/2010 09:00:00*0.72728*0.72687*0.72745*0.72679
06/30/2010 09:05:00*0.72687*0.7268*0.72723*0.72641
06/30/2010 09:10:00*0.7268*0.72688*0.72711*0.72645
06/30/2010 09:15:00*0.72688*0.72608*0.72688*0.72601
06/30/2010 09:20:00*0.72608*0.72691*0.72698*0.72603
06/30/2010 09:25:00*0.72691*0.72715*0.72756*0.7267
06/30/2010 09:30:00*0.72715*0.72681*0.72722*0.72651
06/30/2010 09:35:00*0.72681*0.72751*0.72779*0.72671
06/30/2010 09:40:00*0.72751*0.72841*0.72854*0.7274
06/30/2010 09:45:00*0.72841*0.72782*0.72888*0.72771
06/30/2010 09:50:00*0.72782*0.72775*0.72817*0.72751
06/30/2010 09:55:00*0.72775*0.72815*0.72815*0.7274
06/30/2010 10:00:00*0.72815*0.72659*0.72818*0.72651
06/30/2010 10:05:00*0.72659*0.72797*0.72813*0.72653
06/30/2010 10:10:00*0.72797*0.72817*0.72855*0.7279
06/30/2010 10:15:00*0.72817*0.72838*0.72846*0.72781
06/30/2010 10:20:00*0.72838*0.72786*0.72848*0.72759
06/30/2010 10:25:00*0.72786*0.72799*0.7284*0.72783
06/30/2010 10:30:00*0.72799*0.72803*0.72858*0.72791
06/30/2010 10:35:00*0.72803*0.72769*0.72826*0.72763
06/30/2010 10:40:00*0.72769*0.72765*0.72794*0.72731
06/30/2010 10:45:00*0.72765*0.72754*0.72811*0.72692
06/30/2010 10:50:00*0.72754*0.72849*0.72869*0.72748
06/30/2010 10:55:00*0.72849*0.72948*0.7295*0.72834
06/30/2010 11:00:00*0.72948*0.73057*0.73067*0.7289
06/30/2010 11:05:00*0.73057*0.73056*0.7309*0.72996
06/30/2010 11:10:00*0.73056*0.73087*0.73106*0.73038
06/30/2010 11:15:00*0.73087*0.73151*0.73153*0.73066
06/30/2010 11:20:00*0.73151*0.73238*0.73251*0.73128
06/30/2010 11:25:00*0.73238*0.73251*0.73273*0.73202
06/30/2010 11:30:00*0.73251*0.73124*0.73259*0.73118
06/30/2010 11:35:00*0.73124*0.73186*0.73201*0.73105
06/30/2010 11:40:00*0.73186*0.7309*0.73194*0.7309
06/30/2010 11:45:00*0.7309*0.73124*0.73128*0.73086
06/30/2010 11:50:00*0.73124*0.73138*0.73224*0.73118
06/30/2010 11:55:00*0.73138*0.73159*0.73164*0.7312
06/30/2010 12:00:00*0.73159*0.73148*0.732*0.73138
06/30/2010 12:05:00*0.73148*0.73094*0.73149*0.73086
06/30/2010 12:10:00*0.73094*0.73099*0.73108*0.73072
06/30/2010 12:15:00*0.73099*0.73105*0.7312*0.73095
06/30/2010 12:20:00*0.73105*0.73152*0.7317*0.73104
06/30/2010 12:25:00*0.73152*0.73118*0.73187*0.73113
06/30/2010 12:30:00*0.73118*0.73093*0.73125*0.73085
06/30/2010 12:35:00*0.73093*0.73123*0.73126*0.7306
06/30/2010 12:40:00*0.73123*0.73088*0.73133*0.7304
06/30/2010 12:45:00*0.73088*0.73148*0.73154*0.73083
06/30/2010 12:50:00*0.73148*0.73133*0.73153*0.73128
06/30/2010 12:55:00*0.73133*0.73188*0.73198*0.72736
06/30/2010 13:00:00*0.73188*0.73161*0.73188*0.73148
06/30/2010 13:05:00*0.73161*0.73245*0.73247*0.73158
06/30/2010 13:10:00*0.73245*0.73155*0.73264*0.73148
06/30/2010 13:15:00*0.73155*0.73124*0.73155*0.73091
06/30/2010 13:20:00*0.73124*0.73118*0.7317*0.73113
06/30/2010 13:25:00*0.73118*0.73129*0.73129*0.73094
06/30/2010 13:30:00*0.73129*0.73133*0.73148*0.73082
06/30/2010 13:35:00*0.73133*0.73172*0.73175*0.73133
06/30/2010 13:40:00*0.73172*0.73193*0.73245*0.73172
06/30/2010 13:45:00*0.73193*0.73149*0.73193*0.73136
06/30/2010 13:50:00*0.73149*0.73164*0.73173*0.73141
06/30/2010 13:55:00*0.73164*0.73182*0.73236*0.73161
06/30/2010 14:00:00*0.73182*0.73179*0.73191*0.73166
06/30/2010 14:05:00*0.73179*0.73112*0.73215*0.73111
06/30/2010 14:10:00*0.73112*0.73152*0.73162*0.73101
06/30/2010 14:15:00*0.73152*0.73158*0.73158*0.73123
06/30/2010 14:20:00*0.73158*0.73113*0.73158*0.73091
06/30/2010 14:25:00*0.73113*0.7312*0.73133*0.73064
06/30/2010 14:30:00*0.7312*0.73084*0.73131*0.73062
06/30/2010 14:35:00*0.73084*0.73047*0.73113*0.7304
06/30/2010 14:40:00*0.73047*0.731*0.73129*0.73044
06/30/2010 14:45:00*0.731*0.73082*0.73138*0.73076
06/30/2010 14:50:00*0.73082*0.73042*0.73082*0.73012
06/30/2010 14:55:00*0.73042*0.73058*0.73071*0.73021
06/30/2010 15:00:00*0.73058*0.73074*0.73089*0.7304
06/30/2010 15:05:00*0.73074*0.73056*0.73089*0.73043
06/30/2010 15:10:00*0.73056*0.73045*0.73056*0.73008
06/30/2010 15:15:00*0.73045*0.7308*0.73092*0.73036
06/30/2010 15:20:00*0.7308*0.73115*0.73153*0.7308
06/30/2010 15:25:00*0.73115*0.73077*0.7312*0.73076
06/30/2010 15:30:00*0.73077*0.73002*0.73092*0.72984
06/30/2010 15:35:00*0.73002*0.72971*0.73016*0.72955
06/30/2010 15:40:00*0.72971*0.7297*0.73009*0.72941
06/30/2010 15:45:00*0.7297*0.72986*0.72988*0.72938
06/30/2010 15:50:00*0.72986*0.72938*0.72992*0.72931
06/30/2010 15:55:00*0.72938*0.72928*0.72959*0.72902
06/30/2010 16:00:00*0.72928*0.72988*0.72988*0.72917
06/30/2010 16:05:00*0.72988*0.72977*0.73008*0.72948
06/30/2010 16:10:00*0.72977*0.72976*0.72991*0.72964
06/30/2010 16:15:00*0.72976*0.72973*0.72984*0.72964
06/30/2010 16:20:00*0.72973*0.72938*0.72973*0.72905
06/30/2010 16:25:00*0.72938*0.7292*0.72952*0.72916
06/30/2010 16:30:00*0.7292*0.72948*0.72948*0.72893
06/30/2010 16:35:00*0.72948*0.72959*0.72961*0.72931
06/30/2010 16:40:00*0.72959*0.72941*0.72959*0.72919
06/30/2010 16:45:00*0.72941*0.72887*0.72941*0.72886
06/30/2010 16:50:00*0.72887*0.72858*0.729*0.72838
06/30/2010 16:55:00*0.72858*0.72812*0.72868*0.72768
06/30/2010 17:00:00*0.72812*0.72795*0.7284*0.72773
