06/28/2010 17:05:00*0.73328*0.73298*0.73328*0.73298
06/28/2010 17:10:00*0.73298*0.73248*0.73345*0.73248
06/28/2010 17:15:00*0.73248*0.73305*0.73305*0.73248
06/28/2010 17:20:00*0.73305*0.73293*0.73305*0.73255
06/28/2010 17:25:00*0.73293*0.73287*0.73293*0.73287
06/28/2010 17:30:00*0.73287*0.73314*0.73321*0.73283
06/28/2010 17:35:00*0.73314*0.73305*0.73327*0.73227
06/28/2010 17:40:00*0.73305*0.73312*0.73335*0.73292
06/28/2010 17:45:00*0.73312*0.73314*0.73342*0.733
06/28/2010 17:50:00*0.73314*0.73379*0.73379*0.73311
06/28/2010 17:55:00*0.73379*0.73365*0.73379*0.73341
06/28/2010 18:00:00*0.73365*0.73305*0.73374*0.73305
06/28/2010 18:05:00*0.73305*0.73302*0.73305*0.73288
06/28/2010 18:10:00*0.73302*0.73295*0.73302*0.73295
06/28/2010 18:15:00*0.73295*0.73288*0.73332*0.73285
06/28/2010 18:20:00*0.73288*0.73288*0.73298*0.73287
06/28/2010 18:25:00*0.73288*0.7331*0.73311*0.73283
06/28/2010 18:30:00*0.7331*0.73298*0.7331*0.73283
06/28/2010 18:35:00*0.73298*0.73271*0.73298*0.73266
06/28/2010 18:40:00*0.73271*0.73305*0.73313*0.73271
06/28/2010 18:45:00*0.73305*0.7334*0.7335*0.73293
06/28/2010 18:50:00*0.7334*0.73299*0.7334*0.73296
06/28/2010 18:55:00*0.73299*0.73201*0.73301*0.73201
06/28/2010 19:00:00*0.73201*0.73019*0.73211*0.73018
06/28/2010 19:05:00*0.73019*0.73078*0.73083*0.73019
06/28/2010 19:10:00*0.73078*0.7303*0.73078*0.7303
06/28/2010 19:15:00*0.7303*0.73049*0.73061*0.7303
06/28/2010 19:20:00*0.73049*0.731*0.73101*0.73049
06/28/2010 19:25:00*0.731*0.73132*0.73188*0.73086
06/28/2010 19:30:00*0.73132*0.73121*0.73132*0.73118
06/28/2010 19:35:00*0.73121*0.73137*0.73153*0.7309
06/28/2010 19:40:00*0.73137*0.73145*0.73162*0.73136
06/28/2010 19:45:00*0.73145*0.7311*0.73145*0.73098
06/28/2010 19:50:00*0.7311*0.73148*0.7315*0.7311
06/28/2010 19:55:00*0.73148*0.73126*0.73157*0.73114
06/28/2010 20:00:00*0.73126*0.73106*0.73126*0.73096
06/28/2010 20:05:00*0.73106*0.7312*0.73122*0.73099
06/28/2010 20:10:00*0.7312*0.73088*0.7312*0.73079
06/28/2010 20:15:00*0.73088*0.73062*0.731*0.73048
06/28/2010 20:20:00*0.73062*0.73053*0.73073*0.73048
06/28/2010 20:25:00*0.73053*0.73129*0.73168*0.73048
06/28/2010 20:30:00*0.73129*0.73152*0.73161*0.73099
06/28/2010 20:35:00*0.73152*0.73159*0.73174*0.7313
06/28/2010 20:40:00*0.73159*0.73148*0.73173*0.73138
06/28/2010 20:45:00*0.73148*0.73111*0.73152*0.73111
06/28/2010 20:50:00*0.73111*0.73112*0.73131*0.73103
06/28/2010 20:55:00*0.73112*0.73128*0.73138*0.73112
06/28/2010 21:00:00*0.73128*0.73138*0.73148*0.73128
06/28/2010 21:05:00*0.73138*0.73144*0.73148*0.73138
06/28/2010 21:10:00*0.73144*0.73134*0.73149*0.73127
06/28/2010 21:15:00*0.73134*0.73128*0.73148*0.73124
06/28/2010 21:20:00*0.73128*0.73128*0.7313*0.73098
06/28/2010 21:25:00*0.73128*0.73119*0.73129*0.73109
06/28/2010 21:30:00*0.73119*0.73136*0.73148*0.73119
06/28/2010 21:35:00*0.73136*0.73128*0.73147*0.73117
06/28/2010 21:40:00*0.73128*0.73078*0.73128*0.73078
06/28/2010 21:45:00*0.73078*0.73076*0.73089*0.73061
06/28/2010 21:50:00*0.73076*0.73061*0.73081*0.73052
06/28/2010 21:55:00*0.73061*0.73033*0.73064*0.73029
06/28/2010 22:00:00*0.73033*0.73025*0.73044*0.73013
06/28/2010 22:05:00*0.73025*0.73016*0.73047*0.72994
06/28/2010 22:10:00*0.73016*0.73046*0.73063*0.73013
06/28/2010 22:15:00*0.73046*0.73078*0.73087*0.73046
06/28/2010 22:20:00*0.73078*0.73081*0.73085*0.73068
06/28/2010 22:25:00*0.73081*0.73072*0.73082*0.73034
06/28/2010 22:30:00*0.73072*0.73086*0.73086*0.73045
06/28/2010 22:35:00*0.73086*0.73092*0.73107*0.7308
06/28/2010 22:40:00*0.73092*0.73076*0.73118*0.73073
06/28/2010 22:45:00*0.73076*0.73108*0.73108*0.73071
06/28/2010 22:50:00*0.73108*0.73053*0.73108*0.7302
06/28/2010 22:55:00*0.73053*0.73034*0.73074*0.73033
06/28/2010 23:00:00*0.73034*0.72971*0.73039*0.72968
06/28/2010 23:05:00*0.72971*0.73009*0.73009*0.72941
06/28/2010 23:10:00*0.73009*0.7294*0.73009*0.72921
06/28/2010 23:15:00*0.7294*0.72931*0.72964*0.72897
06/28/2010 23:20:00*0.72931*0.72964*0.72971*0.72907
06/28/2010 23:25:00*0.72964*0.72957*0.72966*0.72936
06/28/2010 23:30:00*0.72957*0.72957*0.72963*0.72944
06/28/2010 23:35:00*0.72957*0.72945*0.73028*0.7293
06/28/2010 23:40:00*0.72945*0.72919*0.72947*0.72892
06/28/2010 23:45:00*0.72919*0.72927*0.72947*0.7291
06/28/2010 23:50:00*0.72927*0.72899*0.72927*0.72867
06/28/2010 23:55:00*0.72899*0.729*0.72906*0.72877
06/29/2010 00:00:00*0.729*0.72957*0.72957*0.72895
06/29/2010 00:05:00*0.72957*0.72967*0.72978*0.72932
06/29/2010 00:10:00*0.72967*0.72958*0.72974*0.72944
06/29/2010 00:15:00*0.72958*0.72978*0.72978*0.72952
06/29/2010 00:20:00*0.72978*0.7296*0.72978*0.72948
06/29/2010 00:25:00*0.7296*0.72998*0.7301*0.7296
06/29/2010 00:30:00*0.72998*0.72978*0.73008*0.7297
06/29/2010 00:35:00*0.72978*0.72962*0.73017*0.72955
06/29/2010 00:40:00*0.72962*0.72944*0.72974*0.72943
06/29/2010 00:45:00*0.72944*0.72924*0.72944*0.72912
06/29/2010 00:50:00*0.72924*0.72924*0.72929*0.72912
06/29/2010 00:55:00*0.72924*0.72904*0.72941*0.7288
06/29/2010 01:00:00*0.72904*0.72901*0.72921*0.72884
06/29/2010 01:05:00*0.72901*0.72896*0.72932*0.72884
06/29/2010 01:10:00*0.72896*0.72895*0.72914*0.7287
06/29/2010 01:15:00*0.72895*0.72935*0.72935*0.72865
06/29/2010 01:20:00*0.72935*0.72933*0.72962*0.72928
06/29/2010 01:25:00*0.72933*0.72883*0.7295*0.72842
06/29/2010 01:30:00*0.72883*0.72938*0.72938*0.72868
06/29/2010 01:35:00*0.72938*0.72888*0.72938*0.7287
06/29/2010 01:40:00*0.72888*0.72892*0.72911*0.7286
06/29/2010 01:45:00*0.72892*0.72899*0.72938*0.72878
06/29/2010 01:50:00*0.72899*0.72893*0.72926*0.72889
06/29/2010 01:55:00*0.72893*0.72884*0.72903*0.72829
06/29/2010 02:00:00*0.72884*0.72907*0.72963*0.7286
06/29/2010 02:05:00*0.72907*0.72864*0.72922*0.7285
06/29/2010 02:10:00*0.72864*0.72893*0.72893*0.72858
06/29/2010 02:15:00*0.72893*0.72901*0.72923*0.72886
06/29/2010 02:20:00*0.72901*0.72906*0.72942*0.72879
06/29/2010 02:25:00*0.72906*0.72964*0.72979*0.72891
06/29/2010 02:30:00*0.72964*0.72995*0.73015*0.72951
06/29/2010 02:35:00*0.72995*0.72949*0.73001*0.72936
06/29/2010 02:40:00*0.72949*0.72936*0.72958*0.72896
06/29/2010 02:45:00*0.72936*0.729*0.72956*0.72887
06/29/2010 02:50:00*0.729*0.7286*0.72928*0.72855
06/29/2010 02:55:00*0.7286*0.72887*0.72901*0.72839
06/29/2010 03:00:00*0.72887*0.72861*0.72903*0.72853
06/29/2010 03:05:00*0.72861*0.72923*0.72957*0.72855
06/29/2010 03:10:00*0.72923*0.72907*0.72943*0.72894
06/29/2010 03:15:00*0.72907*0.72876*0.72919*0.72876
06/29/2010 03:20:00*0.72876*0.72879*0.72932*0.72867
06/29/2010 03:25:00*0.72879*0.72857*0.7289*0.72839
06/29/2010 03:30:00*0.72857*0.72873*0.72885*0.7284
06/29/2010 03:35:00*0.72873*0.72865*0.72888*0.72841
06/29/2010 03:40:00*0.72865*0.72773*0.72881*0.72708
06/29/2010 03:45:00*0.72773*0.72846*0.72891*0.72773
06/29/2010 03:50:00*0.72846*0.72842*0.72907*0.72842
06/29/2010 03:55:00*0.72842*0.72901*0.72937*0.72842
06/29/2010 04:00:00*0.72901*0.72924*0.72978*0.72866
06/29/2010 04:05:00*0.72924*0.72921*0.7294*0.72876
06/29/2010 04:10:00*0.72921*0.72868*0.72933*0.72851
06/29/2010 04:15:00*0.72868*0.72856*0.72899*0.72833
06/29/2010 04:20:00*0.72856*0.72898*0.72908*0.72835
06/29/2010 04:25:00*0.72898*0.72895*0.7294*0.72869
06/29/2010 04:30:00*0.72895*0.72889*0.72896*0.72847
06/29/2010 04:35:00*0.72889*0.72906*0.72972*0.72889
06/29/2010 04:40:00*0.72906*0.72929*0.7294*0.72891
06/29/2010 04:45:00*0.72929*0.72954*0.72954*0.72854
06/29/2010 04:50:00*0.72954*0.72957*0.72975*0.72914
06/29/2010 04:55:00*0.72957*0.73063*0.73063*0.72948
06/29/2010 05:00:00*0.73063*0.73011*0.73064*0.7298
06/29/2010 05:05:00*0.73011*0.73015*0.73042*0.73002
06/29/2010 05:10:00*0.73015*0.73023*0.73073*0.73011
06/29/2010 05:15:00*0.73023*0.72988*0.73038*0.72967
06/29/2010 05:20:00*0.72988*0.72957*0.72996*0.72933
06/29/2010 05:25:00*0.72957*0.72842*0.72983*0.72802
06/29/2010 05:30:00*0.72842*0.72832*0.72847*0.72762
06/29/2010 05:35:00*0.72832*0.72797*0.72839*0.72777
06/29/2010 05:40:00*0.72797*0.72825*0.72832*0.7278
06/29/2010 05:45:00*0.72825*0.72855*0.7287*0.72825
06/29/2010 05:50:00*0.72855*0.72882*0.72907*0.72851
06/29/2010 05:55:00*0.72882*0.72889*0.72911*0.72879
06/29/2010 06:00:00*0.72889*0.72908*0.72928*0.72889
06/29/2010 06:05:00*0.72908*0.729*0.72916*0.72891
06/29/2010 06:10:00*0.729*0.72888*0.72908*0.72874
06/29/2010 06:15:00*0.72888*0.72886*0.72908*0.72868
06/29/2010 06:20:00*0.72886*0.72896*0.72907*0.72872
06/29/2010 06:25:00*0.72896*0.72902*0.72902*0.72863
06/29/2010 06:30:00*0.72902*0.72904*0.7292*0.72882
06/29/2010 06:35:00*0.72904*0.72877*0.7292*0.72863
06/29/2010 06:40:00*0.72877*0.72904*0.72933*0.72871
06/29/2010 06:45:00*0.72904*0.72909*0.72924*0.72893
06/29/2010 06:50:00*0.72909*0.72953*0.72964*0.72909
06/29/2010 06:55:00*0.72953*0.72991*0.73034*0.72953
06/29/2010 07:00:00*0.72991*0.72988*0.73019*0.72966
06/29/2010 07:05:00*0.72988*0.72937*0.73033*0.72921
06/29/2010 07:10:00*0.72937*0.72971*0.72989*0.72933
06/29/2010 07:15:00*0.72971*0.72928*0.72983*0.72928
06/29/2010 07:20:00*0.72928*0.72935*0.72951*0.72905
06/29/2010 07:25:00*0.72935*0.72914*0.7299*0.72866
06/29/2010 07:30:00*0.72914*0.72969*0.72992*0.72898
06/29/2010 07:35:00*0.72969*0.72924*0.72972*0.72919
06/29/2010 07:40:00*0.72924*0.72886*0.72924*0.72863
06/29/2010 07:45:00*0.72886*0.72845*0.72894*0.7283
06/29/2010 07:50:00*0.72845*0.72806*0.72889*0.72794
06/29/2010 07:55:00*0.72806*0.72798*0.7283*0.7277
06/29/2010 08:00:00*0.72798*0.72812*0.72816*0.72756
06/29/2010 08:05:00*0.72812*0.7284*0.72866*0.72796
06/29/2010 08:10:00*0.7284*0.72873*0.72909*0.72839
06/29/2010 08:15:00*0.72873*0.7285*0.72884*0.72815
06/29/2010 08:20:00*0.7285*0.72893*0.72904*0.72818
06/29/2010 08:25:00*0.72893*0.72888*0.72893*0.72842
06/29/2010 08:30:00*0.72888*0.72874*0.72913*0.72861
06/29/2010 08:35:00*0.72874*0.729*0.7294*0.72874
06/29/2010 08:40:00*0.729*0.72949*0.72965*0.729
06/29/2010 08:45:00*0.72949*0.72948*0.72989*0.72934
06/29/2010 08:50:00*0.72948*0.7291*0.72958*0.72907
06/29/2010 08:55:00*0.7291*0.72901*0.72959*0.72894
06/29/2010 09:00:00*0.72901*0.72863*0.72914*0.72845
06/29/2010 09:05:00*0.72863*0.72901*0.7292*0.72863
06/29/2010 09:10:00*0.72901*0.72935*0.72947*0.72887
06/29/2010 09:15:00*0.72935*0.72891*0.72945*0.72883
06/29/2010 09:20:00*0.72891*0.72866*0.72891*0.72828
06/29/2010 09:25:00*0.72866*0.72849*0.72901*0.7284
06/29/2010 09:30:00*0.72849*0.72814*0.72863*0.72805
06/29/2010 09:35:00*0.72814*0.72773*0.72826*0.72763
06/29/2010 09:40:00*0.72773*0.72781*0.72847*0.72763
06/29/2010 09:45:00*0.72781*0.72742*0.72787*0.72703
06/29/2010 09:50:00*0.72742*0.72745*0.72778*0.72714
06/29/2010 09:55:00*0.72745*0.72792*0.72806*0.7274
06/29/2010 10:00:00*0.72792*0.72729*0.72822*0.72729
06/29/2010 10:05:00*0.72729*0.72762*0.72841*0.72726
06/29/2010 10:10:00*0.72762*0.72853*0.72855*0.72734
06/29/2010 10:15:00*0.72853*0.7282*0.72863*0.72811
06/29/2010 10:20:00*0.7282*0.72783*0.72846*0.72783
06/29/2010 10:25:00*0.72783*0.72835*0.72862*0.72783
06/29/2010 10:30:00*0.72835*0.72703*0.72844*0.72703
06/29/2010 10:35:00*0.72703*0.72751*0.72781*0.72694
06/29/2010 10:40:00*0.72751*0.72746*0.72789*0.72704
06/29/2010 10:45:00*0.72746*0.7279*0.72808*0.72742
06/29/2010 10:50:00*0.7279*0.72781*0.72826*0.7277
06/29/2010 10:55:00*0.72781*0.72792*0.72829*0.72751
06/29/2010 11:00:00*0.72792*0.72859*0.72862*0.72777
06/29/2010 11:05:00*0.72859*0.72949*0.72976*0.72801
06/29/2010 11:10:00*0.72949*0.72947*0.72954*0.72888
06/29/2010 11:15:00*0.72947*0.72928*0.72985*0.72921
06/29/2010 11:20:00*0.72928*0.72917*0.72944*0.7288
06/29/2010 11:25:00*0.72917*0.72993*0.73002*0.72916
06/29/2010 11:30:00*0.72993*0.73007*0.73023*0.72982
06/29/2010 11:35:00*0.73007*0.72971*0.73018*0.72958
06/29/2010 11:40:00*0.72971*0.72998*0.73005*0.72944
06/29/2010 11:45:00*0.72998*0.73028*0.73058*0.72991
06/29/2010 11:50:00*0.73028*0.73055*0.73079*0.73006
06/29/2010 11:55:00*0.73055*0.73087*0.73099*0.73052
06/29/2010 12:00:00*0.73087*0.73069*0.7309*0.7301
06/29/2010 12:05:00*0.73069*0.73017*0.73069*0.73001
06/29/2010 12:10:00*0.73017*0.73016*0.73053*0.72999
06/29/2010 12:15:00*0.73016*0.73018*0.73037*0.72998
06/29/2010 12:20:00*0.73018*0.73028*0.73047*0.73015
06/29/2010 12:25:00*0.73028*0.73079*0.731*0.7302
06/29/2010 12:30:00*0.73079*0.73028*0.73088*0.73019
06/29/2010 12:35:00*0.73028*0.73013*0.73042*0.73013
06/29/2010 12:40:00*0.73013*0.7297*0.73035*0.72959
06/29/2010 12:45:00*0.7297*0.73023*0.7303*0.72961
06/29/2010 12:50:00*0.73023*0.7305*0.73064*0.73012
06/29/2010 12:55:00*0.7305*0.73063*0.73078*0.73038
06/29/2010 13:00:00*0.73063*0.73065*0.73073*0.73029
06/29/2010 13:05:00*0.73065*0.72995*0.73065*0.72982
06/29/2010 13:10:00*0.72995*0.73009*0.7303*0.72985
06/29/2010 13:15:00*0.73009*0.7296*0.73014*0.72958
06/29/2010 13:20:00*0.7296*0.72968*0.73*0.72955
06/29/2010 13:25:00*0.72968*0.72958*0.72968*0.72935
06/29/2010 13:30:00*0.72958*0.72988*0.73019*0.72919
06/29/2010 13:35:00*0.72988*0.72984*0.73022*0.72966
06/29/2010 13:40:00*0.72984*0.73023*0.73036*0.72973
06/29/2010 13:45:00*0.73023*0.73008*0.7306*0.72998
06/29/2010 13:50:00*0.73008*0.72997*0.73051*0.72977
06/29/2010 13:55:00*0.72997*0.7299*0.73039*0.72969
06/29/2010 14:00:00*0.7299*0.73*0.73044*0.72964
06/29/2010 14:05:00*0.73*0.72956*0.73008*0.72938
06/29/2010 14:10:00*0.72956*0.72953*0.73005*0.7293
06/29/2010 14:15:00*0.72953*0.73031*0.73048*0.72953
06/29/2010 14:20:00*0.73031*0.73058*0.73059*0.72991
06/29/2010 14:25:00*0.73058*0.73088*0.73103*0.7305
06/29/2010 14:30:00*0.73088*0.73053*0.73088*0.73044
06/29/2010 14:35:00*0.73053*0.72987*0.73064*0.7298
06/29/2010 14:40:00*0.72987*0.72994*0.73004*0.72965
06/29/2010 14:45:00*0.72994*0.72959*0.72994*0.72943
06/29/2010 14:50:00*0.72959*0.72985*0.73008*0.72959
06/29/2010 14:55:00*0.72985*0.7302*0.73025*0.72978
06/29/2010 15:00:00*0.7302*0.7305*0.7306*0.7302
06/29/2010 15:05:00*0.7305*0.73072*0.73082*0.73035
06/29/2010 15:10:00*0.73072*0.73113*0.73129*0.73044
06/29/2010 15:15:00*0.73113*0.73152*0.73152*0.73108
06/29/2010 15:20:00*0.73152*0.73161*0.73178*0.73129
06/29/2010 15:25:00*0.73161*0.73145*0.73198*0.73128
06/29/2010 15:30:00*0.73145*0.73128*0.73168*0.73115
06/29/2010 15:35:00*0.73128*0.73155*0.73165*0.73098
06/29/2010 15:40:00*0.73155*0.73147*0.73163*0.73124
06/29/2010 15:45:00*0.73147*0.73133*0.73162*0.73112
06/29/2010 15:50:00*0.73133*0.73116*0.73153*0.73091
06/29/2010 15:55:00*0.73116*0.73129*0.73151*0.73098
06/29/2010 16:00:00*0.73129*0.73095*0.73134*0.73083
06/29/2010 16:05:00*0.73095*0.73103*0.73122*0.73089
06/29/2010 16:10:00*0.73103*0.73192*0.73202*0.73103
06/29/2010 16:15:00*0.73192*0.7315*0.73192*0.73139
06/29/2010 16:20:00*0.7315*0.73118*0.73152*0.73108
06/29/2010 16:25:00*0.73118*0.73138*0.73148*0.73108
06/29/2010 16:30:00*0.73138*0.73148*0.73168*0.73107
06/29/2010 16:35:00*0.73148*0.73147*0.73158*0.73136
06/29/2010 16:40:00*0.73147*0.73142*0.73148*0.73121
06/29/2010 16:45:00*0.73142*0.73109*0.73142*0.73106
06/29/2010 16:50:00*0.73109*0.73088*0.73134*0.73088
06/29/2010 16:55:00*0.73088*0.73079*0.73088*0.73064
06/29/2010 17:00:00*0.73079*0.73018*0.73079*0.7299
