06/27/2010 17:05:00*0.73957*0.73957*0.73957*0.73957
06/27/2010 17:10:00*0.73957*0.73957*0.73957*0.73957
06/27/2010 17:15:00*0.73957*0.73957*0.73957*0.73957
06/27/2010 17:20:00*0.73957*0.73957*0.73957*0.73957
06/27/2010 17:25:00*0.73957*0.7393*0.73957*0.73872
06/27/2010 17:30:00*0.7393*0.73983*0.74003*0.7393
06/27/2010 17:35:00*0.73983*0.74*0.74*0.73908
06/27/2010 17:40:00*0.74*0.74018*0.74031*0.73979
06/27/2010 17:45:00*0.74018*0.74029*0.74034*0.74018
06/27/2010 17:50:00*0.74029*0.73983*0.74029*0.73975
06/27/2010 17:55:00*0.73983*0.7397*0.73983*0.7397
06/27/2010 18:00:00*0.7397*0.73972*0.73982*0.7396
06/27/2010 18:05:00*0.73972*0.73954*0.73983*0.73944
06/27/2010 18:10:00*0.73954*0.73996*0.73999*0.73954
06/27/2010 18:15:00*0.73996*0.74*0.74056*0.73983
06/27/2010 18:20:00*0.74*0.73916*0.74043*0.73803
06/27/2010 18:25:00*0.73916*0.7391*0.73918*0.73881
06/27/2010 18:30:00*0.7391*0.73858*0.73953*0.73858
06/27/2010 18:35:00*0.73858*0.73849*0.73858*0.73846
06/27/2010 18:40:00*0.73849*0.73813*0.73862*0.73773
06/27/2010 18:45:00*0.73813*0.73807*0.73849*0.73807
06/27/2010 18:50:00*0.73807*0.73846*0.73846*0.73805
06/27/2010 18:55:00*0.73846*0.73831*0.73867*0.73831
06/27/2010 19:00:00*0.73831*0.73803*0.73847*0.73799
06/27/2010 19:05:00*0.73803*0.73788*0.7382*0.73786
06/27/2010 19:10:00*0.73788*0.73768*0.73791*0.73765
06/27/2010 19:15:00*0.73768*0.73806*0.73833*0.73768
06/27/2010 19:20:00*0.73806*0.73794*0.7382*0.73791
06/27/2010 19:25:00*0.73794*0.73845*0.73846*0.73794
06/27/2010 19:30:00*0.73845*0.73869*0.73872*0.73829
06/27/2010 19:35:00*0.73869*0.73897*0.73938*0.73862
06/27/2010 19:40:00*0.73897*0.73888*0.73901*0.73852
06/27/2010 19:45:00*0.73888*0.73882*0.73896*0.73859
06/27/2010 19:50:00*0.73882*0.73835*0.73882*0.73834
06/27/2010 19:55:00*0.73835*0.73806*0.73835*0.7379
06/27/2010 20:00:00*0.73806*0.73779*0.73809*0.73756
06/27/2010 20:05:00*0.73779*0.73858*0.73865*0.73779
06/27/2010 20:10:00*0.73858*0.7386*0.73903*0.7385
06/27/2010 20:15:00*0.7386*0.7389*0.73907*0.7386
06/27/2010 20:20:00*0.7389*0.7384*0.73909*0.73826
06/27/2010 20:25:00*0.7384*0.73876*0.73882*0.73834
06/27/2010 20:30:00*0.73876*0.73881*0.73897*0.7387
06/27/2010 20:35:00*0.73881*0.7388*0.73884*0.73858
06/27/2010 20:40:00*0.7388*0.7388*0.73881*0.7384
06/27/2010 20:45:00*0.7388*0.73874*0.7389*0.73868
06/27/2010 20:50:00*0.73874*0.73876*0.73876*0.73855
06/27/2010 20:55:00*0.73876*0.73829*0.73876*0.73813
06/27/2010 21:00:00*0.73829*0.73918*0.73918*0.73829
06/27/2010 21:05:00*0.73918*0.73826*0.73925*0.73818
06/27/2010 21:10:00*0.73826*0.73816*0.73887*0.73808
06/27/2010 21:15:00*0.73816*0.73728*0.73822*0.73728
06/27/2010 21:20:00*0.73728*0.73729*0.7377*0.73708
06/27/2010 21:25:00*0.73729*0.73767*0.73769*0.73729
06/27/2010 21:30:00*0.73767*0.73823*0.7383*0.73743
06/27/2010 21:35:00*0.73823*0.73864*0.73864*0.73812
06/27/2010 21:40:00*0.73864*0.73838*0.73874*0.73832
06/27/2010 21:45:00*0.73838*0.73816*0.73842*0.73791
06/27/2010 21:50:00*0.73816*0.73778*0.73824*0.73778
06/27/2010 21:55:00*0.73778*0.73754*0.73809*0.73754
06/27/2010 22:00:00*0.73754*0.73744*0.7377*0.73704
06/27/2010 22:05:00*0.73744*0.73721*0.7378*0.73695
06/27/2010 22:10:00*0.73721*0.73706*0.73721*0.73679
06/27/2010 22:15:00*0.73706*0.73624*0.73707*0.73605
06/27/2010 22:20:00*0.73624*0.73646*0.73649*0.73612
06/27/2010 22:25:00*0.73646*0.7364*0.73659*0.73619
06/27/2010 22:30:00*0.7364*0.73654*0.73684*0.73628
06/27/2010 22:35:00*0.73654*0.73645*0.73667*0.73643
06/27/2010 22:40:00*0.73645*0.73632*0.73668*0.73626
06/27/2010 22:45:00*0.73632*0.73603*0.73648*0.736
06/27/2010 22:50:00*0.73603*0.73578*0.73618*0.73561
06/27/2010 22:55:00*0.73578*0.73548*0.73584*0.73544
06/27/2010 23:00:00*0.73548*0.73564*0.73571*0.73544
06/27/2010 23:05:00*0.73564*0.73578*0.73578*0.7354
06/27/2010 23:10:00*0.73578*0.73659*0.73659*0.73578
06/27/2010 23:15:00*0.73659*0.73639*0.73675*0.73633
06/27/2010 23:20:00*0.73639*0.73636*0.7365*0.73622
06/27/2010 23:25:00*0.73636*0.73639*0.73647*0.73624
06/27/2010 23:30:00*0.73639*0.73666*0.73679*0.73638
06/27/2010 23:35:00*0.73666*0.73658*0.73672*0.73657
06/27/2010 23:40:00*0.73658*0.73705*0.73706*0.73646
06/27/2010 23:45:00*0.73705*0.73667*0.73708*0.73658
06/27/2010 23:50:00*0.73667*0.73674*0.73674*0.73651
06/27/2010 23:55:00*0.73674*0.73651*0.73676*0.73637
06/28/2010 00:00:00*0.73651*0.73654*0.73666*0.73646
06/28/2010 00:05:00*0.73654*0.73629*0.7366*0.7361
06/28/2010 00:10:00*0.73629*0.73574*0.73645*0.73574
06/28/2010 00:15:00*0.73574*0.73593*0.73593*0.73572
06/28/2010 00:20:00*0.73593*0.73578*0.73606*0.73568
06/28/2010 00:25:00*0.73578*0.73588*0.73605*0.73578
06/28/2010 00:30:00*0.73588*0.73642*0.73642*0.73588
06/28/2010 00:35:00*0.73642*0.7363*0.73643*0.73619
06/28/2010 00:40:00*0.7363*0.7365*0.7365*0.73629
06/28/2010 00:45:00*0.7365*0.73683*0.73683*0.73649
06/28/2010 00:50:00*0.73683*0.73668*0.73699*0.7366
06/28/2010 00:55:00*0.73668*0.73659*0.7368*0.73659
06/28/2010 01:00:00*0.73659*0.73654*0.73687*0.73639
06/28/2010 01:05:00*0.73654*0.73649*0.73676*0.73644
06/28/2010 01:10:00*0.73649*0.73676*0.73683*0.73642
06/28/2010 01:15:00*0.73676*0.73648*0.73676*0.73637
06/28/2010 01:20:00*0.73648*0.73637*0.73657*0.73634
06/28/2010 01:25:00*0.73637*0.73644*0.73658*0.73631
06/28/2010 01:30:00*0.73644*0.73614*0.73644*0.73597
06/28/2010 01:35:00*0.73614*0.73615*0.73641*0.73605
06/28/2010 01:40:00*0.73615*0.73611*0.73628*0.73597
06/28/2010 01:45:00*0.73611*0.73619*0.73627*0.73594
06/28/2010 01:50:00*0.73619*0.73553*0.73619*0.73552
06/28/2010 01:55:00*0.73553*0.73566*0.73589*0.73551
06/28/2010 02:00:00*0.73566*0.73559*0.7359*0.73557
06/28/2010 02:05:00*0.73559*0.73584*0.73598*0.73542
06/28/2010 02:10:00*0.73584*0.73588*0.73596*0.73567
06/28/2010 02:15:00*0.73588*0.73573*0.73612*0.73558
06/28/2010 02:20:00*0.73573*0.73567*0.73581*0.73543
06/28/2010 02:25:00*0.73567*0.73506*0.73571*0.73501
06/28/2010 02:30:00*0.73506*0.7346*0.73506*0.73437
06/28/2010 02:35:00*0.7346*0.7343*0.73463*0.73403
06/28/2010 02:40:00*0.7343*0.73413*0.7343*0.73374
06/28/2010 02:45:00*0.73413*0.73384*0.73453*0.73383
06/28/2010 02:50:00*0.73384*0.73349*0.73402*0.73343
06/28/2010 02:55:00*0.73349*0.73326*0.73364*0.73303
06/28/2010 03:00:00*0.73326*0.73327*0.73354*0.73307
06/28/2010 03:05:00*0.73327*0.73304*0.7334*0.73293
06/28/2010 03:10:00*0.73304*0.73286*0.73305*0.73257
06/28/2010 03:15:00*0.73286*0.73272*0.73329*0.73272
06/28/2010 03:20:00*0.73272*0.73268*0.73313*0.73246
06/28/2010 03:25:00*0.73268*0.73217*0.73273*0.73214
06/28/2010 03:30:00*0.73217*0.73247*0.73284*0.73208
06/28/2010 03:35:00*0.73247*0.73221*0.73266*0.7321
06/28/2010 03:40:00*0.73221*0.73217*0.73233*0.73187
06/28/2010 03:45:00*0.73217*0.73195*0.73232*0.73188
06/28/2010 03:50:00*0.73195*0.73241*0.73251*0.73194
06/28/2010 03:55:00*0.73241*0.73266*0.733*0.73236
06/28/2010 04:00:00*0.73266*0.73269*0.73286*0.73233
06/28/2010 04:05:00*0.73269*0.73262*0.73288*0.73208
06/28/2010 04:10:00*0.73262*0.73243*0.73332*0.7324
06/28/2010 04:15:00*0.73243*0.73218*0.73261*0.73179
06/28/2010 04:20:00*0.73218*0.73272*0.73285*0.73204
06/28/2010 04:25:00*0.73272*0.7331*0.7335*0.73263
06/28/2010 04:30:00*0.7331*0.73308*0.73319*0.73284
06/28/2010 04:35:00*0.73308*0.73279*0.73314*0.7327
06/28/2010 04:40:00*0.73279*0.73261*0.7329*0.7326
06/28/2010 04:45:00*0.73261*0.73306*0.73314*0.73247
06/28/2010 04:50:00*0.73306*0.73269*0.7331*0.73256
06/28/2010 04:55:00*0.73269*0.73225*0.73273*0.73223
06/28/2010 05:00:00*0.73225*0.73182*0.73225*0.73182
06/28/2010 05:05:00*0.73182*0.73183*0.73217*0.73179
06/28/2010 05:10:00*0.73183*0.73186*0.73215*0.73183
06/28/2010 05:15:00*0.73186*0.732*0.73202*0.73171
06/28/2010 05:20:00*0.732*0.7321*0.73241*0.73196
06/28/2010 05:25:00*0.7321*0.73204*0.73223*0.73197
06/28/2010 05:30:00*0.73204*0.73152*0.73207*0.73152
06/28/2010 05:35:00*0.73152*0.73116*0.73168*0.73112
06/28/2010 05:40:00*0.73116*0.7311*0.73121*0.73088
06/28/2010 05:45:00*0.7311*0.73099*0.73116*0.73082
06/28/2010 05:50:00*0.73099*0.73136*0.73138*0.73098
06/28/2010 05:55:00*0.73136*0.73163*0.73163*0.73134
06/28/2010 06:00:00*0.73163*0.73174*0.7318*0.73158
06/28/2010 06:05:00*0.73174*0.73211*0.73211*0.73157
06/28/2010 06:10:00*0.73211*0.73238*0.73245*0.73196
06/28/2010 06:15:00*0.73238*0.73234*0.73253*0.73225
06/28/2010 06:20:00*0.73234*0.73244*0.73256*0.73231
06/28/2010 06:25:00*0.73244*0.73235*0.73255*0.73221
06/28/2010 06:30:00*0.73235*0.73277*0.7328*0.73235
06/28/2010 06:35:00*0.73277*0.7327*0.73277*0.73249
06/28/2010 06:40:00*0.7327*0.73258*0.73275*0.73253
06/28/2010 06:45:00*0.73258*0.73257*0.73275*0.73243
06/28/2010 06:50:00*0.73257*0.73261*0.7329*0.73252
06/28/2010 06:55:00*0.73261*0.73284*0.7329*0.73242
06/28/2010 07:00:00*0.73284*0.73266*0.7329*0.73261
06/28/2010 07:05:00*0.73266*0.73282*0.73288*0.73263
06/28/2010 07:10:00*0.73282*0.73294*0.73314*0.7328
06/28/2010 07:15:00*0.73294*0.73241*0.73298*0.73232
06/28/2010 07:20:00*0.73241*0.73243*0.73246*0.73219
06/28/2010 07:25:00*0.73243*0.73311*0.73314*0.7324
06/28/2010 07:30:00*0.73311*0.73337*0.73343*0.73304
06/28/2010 07:35:00*0.73337*0.73338*0.73352*0.73302
06/28/2010 07:40:00*0.73338*0.73368*0.73368*0.73333
06/28/2010 07:45:00*0.73368*0.73333*0.73368*0.73333
06/28/2010 07:50:00*0.73333*0.73332*0.73356*0.73312
06/28/2010 07:55:00*0.73332*0.7331*0.73344*0.73298
06/28/2010 08:00:00*0.7331*0.73328*0.7333*0.73304
06/28/2010 08:05:00*0.73328*0.73308*0.73348*0.73308
06/28/2010 08:10:00*0.73308*0.73335*0.73365*0.73308
06/28/2010 08:15:00*0.73335*0.73285*0.73351*0.73285
06/28/2010 08:20:00*0.73285*0.73214*0.73311*0.7319
06/28/2010 08:25:00*0.73214*0.73238*0.73243*0.73188
06/28/2010 08:30:00*0.73238*0.7321*0.7328*0.73206
06/28/2010 08:35:00*0.7321*0.73244*0.7328*0.73188
06/28/2010 08:40:00*0.73244*0.73282*0.73288*0.73239
06/28/2010 08:45:00*0.73282*0.73298*0.73301*0.73252
06/28/2010 08:50:00*0.73298*0.73267*0.73321*0.73253
06/28/2010 08:55:00*0.73267*0.73309*0.73319*0.73263
06/28/2010 09:00:00*0.73309*0.73295*0.7334*0.73295
06/28/2010 09:05:00*0.73295*0.73325*0.73348*0.73294
06/28/2010 09:10:00*0.73325*0.73344*0.73363*0.73314
06/28/2010 09:15:00*0.73344*0.73366*0.73394*0.73344
06/28/2010 09:20:00*0.73366*0.73356*0.73377*0.73337
06/28/2010 09:25:00*0.73356*0.73346*0.73368*0.73346
06/28/2010 09:30:00*0.73346*0.73361*0.73366*0.73343
06/28/2010 09:35:00*0.73361*0.73369*0.73408*0.73349
06/28/2010 09:40:00*0.73369*0.73368*0.73399*0.73346
06/28/2010 09:45:00*0.73368*0.73374*0.73393*0.73357
06/28/2010 09:50:00*0.73374*0.73351*0.73378*0.73326
06/28/2010 09:55:00*0.73351*0.73337*0.73379*0.73321
06/28/2010 10:00:00*0.73337*0.7324*0.73342*0.73238
06/28/2010 10:05:00*0.7324*0.73288*0.73288*0.73231
06/28/2010 10:10:00*0.73288*0.73274*0.73309*0.7324
06/28/2010 10:15:00*0.73274*0.73238*0.7329*0.73229
06/28/2010 10:20:00*0.73238*0.73278*0.73281*0.73219
06/28/2010 10:25:00*0.73278*0.73305*0.73338*0.73268
06/28/2010 10:30:00*0.73305*0.73241*0.73306*0.73226
06/28/2010 10:35:00*0.73241*0.73242*0.73257*0.73211
06/28/2010 10:40:00*0.73242*0.73201*0.73245*0.73183
06/28/2010 10:45:00*0.73201*0.73221*0.73228*0.73178
06/28/2010 10:50:00*0.73221*0.73179*0.73238*0.73173
06/28/2010 10:55:00*0.73179*0.7322*0.73223*0.73155
06/28/2010 11:00:00*0.7322*0.73199*0.73268*0.73199
06/28/2010 11:05:00*0.73199*0.73231*0.73273*0.73193
06/28/2010 11:10:00*0.73231*0.7323*0.73252*0.73198
06/28/2010 11:15:00*0.7323*0.73258*0.73259*0.73202
06/28/2010 11:20:00*0.73258*0.7325*0.73294*0.7325
06/28/2010 11:25:00*0.7325*0.73237*0.73274*0.73225
06/28/2010 11:30:00*0.73237*0.73299*0.73316*0.73227
06/28/2010 11:35:00*0.73299*0.73284*0.73313*0.73268
06/28/2010 11:40:00*0.73284*0.73315*0.73322*0.73284
06/28/2010 11:45:00*0.73315*0.73343*0.73365*0.73296
06/28/2010 11:50:00*0.73343*0.73296*0.73358*0.73279
06/28/2010 11:55:00*0.73296*0.73293*0.73315*0.73284
06/28/2010 12:00:00*0.73293*0.73238*0.733*0.73229
06/28/2010 12:05:00*0.73238*0.73241*0.73268*0.73229
06/28/2010 12:10:00*0.73241*0.73271*0.73283*0.73229
06/28/2010 12:15:00*0.73271*0.73243*0.73276*0.73237
06/28/2010 12:20:00*0.73243*0.73268*0.73268*0.73228
06/28/2010 12:25:00*0.73268*0.73227*0.73285*0.73224
06/28/2010 12:30:00*0.73227*0.73243*0.73252*0.73213
06/28/2010 12:35:00*0.73243*0.73228*0.73252*0.73196
06/28/2010 12:40:00*0.73228*0.73238*0.7326*0.73218
06/28/2010 12:45:00*0.73238*0.73251*0.73278*0.73228
06/28/2010 12:50:00*0.73251*0.73269*0.73274*0.73242
06/28/2010 12:55:00*0.73269*0.73249*0.73292*0.73247
06/28/2010 13:00:00*0.73249*0.73285*0.733*0.73227
06/28/2010 13:05:00*0.73285*0.73282*0.73298*0.73239
06/28/2010 13:10:00*0.73282*0.73287*0.73315*0.73273
06/28/2010 13:15:00*0.73287*0.73363*0.73364*0.73287
06/28/2010 13:20:00*0.73363*0.73308*0.73374*0.73298
06/28/2010 13:25:00*0.73308*0.73331*0.73331*0.733
06/28/2010 13:30:00*0.73331*0.73311*0.73338*0.73307
06/28/2010 13:35:00*0.73311*0.73293*0.73335*0.73263
06/28/2010 13:40:00*0.73293*0.73323*0.73338*0.73288
06/28/2010 13:45:00*0.73323*0.73336*0.73349*0.73308
06/28/2010 13:50:00*0.73336*0.73321*0.73349*0.73321
06/28/2010 13:55:00*0.73321*0.73332*0.73339*0.7332
06/28/2010 14:00:00*0.73332*0.73389*0.73399*0.73332
06/28/2010 14:05:00*0.73389*0.73402*0.73404*0.73362
06/28/2010 14:10:00*0.73402*0.7338*0.7342*0.73371
06/28/2010 14:15:00*0.7338*0.73356*0.73389*0.73353
06/28/2010 14:20:00*0.73356*0.73305*0.73362*0.73305
06/28/2010 14:25:00*0.73305*0.73278*0.7331*0.73238
06/28/2010 14:30:00*0.73278*0.73304*0.73308*0.7327
06/28/2010 14:35:00*0.73304*0.73338*0.73358*0.73292
06/28/2010 14:40:00*0.73338*0.73378*0.73388*0.73326
06/28/2010 14:45:00*0.73378*0.73388*0.73393*0.73371
06/28/2010 14:50:00*0.73388*0.73385*0.73403*0.73372
06/28/2010 14:55:00*0.73385*0.73322*0.73393*0.73322
06/28/2010 15:00:00*0.73322*0.73319*0.73339*0.7329
06/28/2010 15:05:00*0.73319*0.73395*0.73402*0.73308
06/28/2010 15:10:00*0.73395*0.73388*0.73411*0.73369
06/28/2010 15:15:00*0.73388*0.73394*0.73407*0.73369
06/28/2010 15:20:00*0.73394*0.73401*0.73411*0.73372
06/28/2010 15:25:00*0.73401*0.73405*0.73419*0.73382
06/28/2010 15:30:00*0.73405*0.73372*0.73406*0.73371
06/28/2010 15:35:00*0.73372*0.73418*0.73422*0.73362
06/28/2010 15:40:00*0.73418*0.73421*0.73458*0.73415
06/28/2010 15:45:00*0.73421*0.73444*0.73446*0.73381
06/28/2010 15:50:00*0.73444*0.73379*0.73444*0.73371
06/28/2010 15:55:00*0.73379*0.73361*0.73393*0.7331
06/28/2010 16:00:00*0.73361*0.73372*0.73429*0.73349
06/28/2010 16:05:00*0.73372*0.73366*0.7341*0.73358
06/28/2010 16:10:00*0.73366*0.73338*0.73386*0.73338
06/28/2010 16:15:00*0.73338*0.73313*0.73345*0.73301
06/28/2010 16:20:00*0.73313*0.73363*0.73363*0.73311
06/28/2010 16:25:00*0.73363*0.73308*0.73368*0.73299
06/28/2010 16:30:00*0.73308*0.73295*0.7334*0.73246
06/28/2010 16:35:00*0.73295*0.73285*0.73295*0.73247
06/28/2010 16:40:00*0.73285*0.73278*0.73289*0.73273
06/28/2010 16:45:00*0.73278*0.73352*0.73352*0.73273
06/28/2010 16:50:00*0.73352*0.7342*0.7342*0.73331
06/28/2010 16:55:00*0.7342*0.73348*0.7342*0.73321
06/28/2010 17:00:00*0.73348*0.73328*0.73357*0.73315
