06/24/2010 17:05:00*0.73797*0.73852*0.73852*0.73743
06/24/2010 17:10:00*0.73852*0.73893*0.73903*0.73852
06/24/2010 17:15:00*0.73893*0.73889*0.73922*0.73802
06/24/2010 17:20:00*0.73889*0.7388*0.73889*0.7387
06/24/2010 17:25:00*0.7388*0.73886*0.739*0.73863
06/24/2010 17:30:00*0.73886*0.738*0.73914*0.738
06/24/2010 17:35:00*0.738*0.7376*0.738*0.7376
06/24/2010 17:40:00*0.7376*0.7376*0.73764*0.7376
06/24/2010 17:45:00*0.7376*0.73731*0.73761*0.73685
06/24/2010 17:50:00*0.73731*0.73782*0.73793*0.73728
06/24/2010 17:55:00*0.73782*0.73822*0.7386*0.73782
06/24/2010 18:00:00*0.73822*0.73827*0.73842*0.73773
06/24/2010 18:05:00*0.73827*0.7384*0.73864*0.73796
06/24/2010 18:10:00*0.7384*0.73867*0.73883*0.73806
06/24/2010 18:15:00*0.73867*0.73842*0.7387*0.73839
06/24/2010 18:20:00*0.73842*0.73849*0.7385*0.73842
06/24/2010 18:25:00*0.73849*0.73841*0.7385*0.73841
06/24/2010 18:30:00*0.73841*0.7384*0.73861*0.73833
06/24/2010 18:35:00*0.7384*0.73844*0.73855*0.73833
06/24/2010 18:40:00*0.73844*0.73788*0.73844*0.73781
06/24/2010 18:45:00*0.73788*0.73825*0.73835*0.73775
06/24/2010 18:50:00*0.73825*0.73877*0.7388*0.73818
06/24/2010 18:55:00*0.73877*0.73857*0.7388*0.73854
06/24/2010 19:00:00*0.73857*0.73846*0.73882*0.73823
06/24/2010 19:05:00*0.73846*0.73762*0.73846*0.73747
06/24/2010 19:10:00*0.73762*0.73766*0.73776*0.73743
06/24/2010 19:15:00*0.73766*0.73763*0.73791*0.73759
06/24/2010 19:20:00*0.73763*0.73764*0.7379*0.73763
06/24/2010 19:25:00*0.73764*0.73785*0.73789*0.73764
06/24/2010 19:30:00*0.73785*0.73795*0.73807*0.73776
06/24/2010 19:35:00*0.73795*0.73795*0.73806*0.73783
06/24/2010 19:40:00*0.73795*0.7377*0.73799*0.73768
06/24/2010 19:45:00*0.7377*0.73772*0.73775*0.73739
06/24/2010 19:50:00*0.73772*0.73752*0.73777*0.73739
06/24/2010 19:55:00*0.73752*0.73755*0.73762*0.73733
06/24/2010 20:00:00*0.73755*0.73742*0.73776*0.73723
06/24/2010 20:05:00*0.73742*0.73794*0.73795*0.73731
06/24/2010 20:10:00*0.73794*0.73764*0.73818*0.73761
06/24/2010 20:15:00*0.73764*0.73807*0.73843*0.73763
06/24/2010 20:20:00*0.73807*0.73815*0.73843*0.73798
06/24/2010 20:25:00*0.73815*0.73787*0.73815*0.73784
06/24/2010 20:30:00*0.73787*0.73716*0.73789*0.7371
06/24/2010 20:35:00*0.73716*0.737*0.73751*0.73689
06/24/2010 20:40:00*0.737*0.73703*0.73753*0.73679
06/24/2010 20:45:00*0.73703*0.73687*0.73718*0.73679
06/24/2010 20:50:00*0.73687*0.73678*0.73703*0.73651
06/24/2010 20:55:00*0.73678*0.73629*0.73684*0.73627
06/24/2010 21:00:00*0.73629*0.73615*0.73643*0.73592
06/24/2010 21:05:00*0.73615*0.73625*0.73651*0.73613
06/24/2010 21:10:00*0.73625*0.73625*0.73651*0.73621
06/24/2010 21:15:00*0.73625*0.73593*0.73631*0.73581
06/24/2010 21:20:00*0.73593*0.73631*0.73682*0.73547
06/24/2010 21:25:00*0.73631*0.73629*0.7366*0.73596
06/24/2010 21:30:00*0.73629*0.73622*0.73644*0.73596
06/24/2010 21:35:00*0.73622*0.73638*0.73649*0.73609
06/24/2010 21:40:00*0.73638*0.73648*0.73682*0.73635
06/24/2010 21:45:00*0.73648*0.73637*0.73651*0.73637
06/24/2010 21:50:00*0.73637*0.73634*0.73646*0.73626
06/24/2010 21:55:00*0.73634*0.73603*0.7365*0.73594
06/24/2010 22:00:00*0.73603*0.73601*0.73618*0.73595
06/24/2010 22:05:00*0.73601*0.73528*0.73623*0.73528
06/24/2010 22:10:00*0.73528*0.73589*0.73599*0.73528
06/24/2010 22:15:00*0.73589*0.73618*0.73634*0.73588
06/24/2010 22:20:00*0.73618*0.73648*0.73668*0.73611
06/24/2010 22:25:00*0.73648*0.73598*0.73661*0.73582
06/24/2010 22:30:00*0.73598*0.73623*0.73623*0.73598
06/24/2010 22:35:00*0.73623*0.73616*0.73633*0.73606
06/24/2010 22:40:00*0.73616*0.73646*0.73651*0.73616
06/24/2010 22:45:00*0.73646*0.73547*0.73646*0.73547
06/24/2010 22:50:00*0.73547*0.73511*0.73558*0.73506
06/24/2010 22:55:00*0.73511*0.73511*0.73532*0.73491
06/24/2010 23:00:00*0.73511*0.73532*0.73544*0.73481
06/24/2010 23:05:00*0.73532*0.73561*0.73571*0.73524
06/24/2010 23:10:00*0.73561*0.73528*0.73574*0.73528
06/24/2010 23:15:00*0.73528*0.73508*0.73528*0.73504
06/24/2010 23:20:00*0.73508*0.73464*0.73508*0.73464
06/24/2010 23:25:00*0.73464*0.73494*0.73495*0.73451
06/24/2010 23:30:00*0.73494*0.73553*0.73554*0.73472
06/24/2010 23:35:00*0.73553*0.73577*0.73577*0.73529
06/24/2010 23:40:00*0.73577*0.73561*0.73577*0.73548
06/24/2010 23:45:00*0.73561*0.7353*0.73575*0.73506
06/24/2010 23:50:00*0.7353*0.73526*0.73532*0.73437
06/24/2010 23:55:00*0.73526*0.73492*0.73539*0.73488
06/25/2010 00:00:00*0.73492*0.73483*0.73526*0.73455
06/25/2010 00:05:00*0.73483*0.73445*0.73483*0.7341
06/25/2010 00:10:00*0.73445*0.73451*0.73475*0.73418
06/25/2010 00:15:00*0.73451*0.7346*0.73474*0.73433
06/25/2010 00:20:00*0.7346*0.73479*0.73499*0.73451
06/25/2010 00:25:00*0.73479*0.7344*0.73492*0.73426
06/25/2010 00:30:00*0.7344*0.73434*0.73452*0.73433
06/25/2010 00:35:00*0.73434*0.73374*0.73442*0.73363
06/25/2010 00:40:00*0.73374*0.73353*0.73387*0.73339
06/25/2010 00:45:00*0.73353*0.73362*0.73396*0.73339
06/25/2010 00:50:00*0.73362*0.73389*0.73394*0.73326
06/25/2010 00:55:00*0.73389*0.73383*0.73418*0.73366
06/25/2010 01:00:00*0.73383*0.73378*0.734*0.73345
06/25/2010 01:05:00*0.73378*0.73412*0.73412*0.73368
06/25/2010 01:10:00*0.73412*0.73434*0.73441*0.73396
06/25/2010 01:15:00*0.73434*0.73468*0.73469*0.73426
06/25/2010 01:20:00*0.73468*0.7347*0.73494*0.73456
06/25/2010 01:25:00*0.7347*0.73497*0.73504*0.73462
06/25/2010 01:30:00*0.73497*0.73512*0.7352*0.7348
06/25/2010 01:35:00*0.73512*0.7351*0.7353*0.73494
06/25/2010 01:40:00*0.7351*0.73512*0.73532*0.73494
06/25/2010 01:45:00*0.73512*0.73526*0.73528*0.73497
06/25/2010 01:50:00*0.73526*0.73525*0.73548*0.73504
06/25/2010 01:55:00*0.73525*0.73482*0.73534*0.73481
06/25/2010 02:00:00*0.73482*0.73448*0.73582*0.7344
06/25/2010 02:05:00*0.73448*0.73361*0.73509*0.73358
06/25/2010 02:10:00*0.73361*0.73376*0.73417*0.73359
06/25/2010 02:15:00*0.73376*0.73357*0.73388*0.73352
06/25/2010 02:20:00*0.73357*0.73419*0.73439*0.73352
06/25/2010 02:25:00*0.73419*0.73405*0.73435*0.73382
06/25/2010 02:30:00*0.73405*0.7343*0.73472*0.73401
06/25/2010 02:35:00*0.7343*0.73386*0.73452*0.73383
06/25/2010 02:40:00*0.73386*0.73414*0.73419*0.73386
06/25/2010 02:45:00*0.73414*0.73366*0.73425*0.73366
06/25/2010 02:50:00*0.73366*0.73378*0.73399*0.73366
06/25/2010 02:55:00*0.73378*0.73439*0.73465*0.73369
06/25/2010 03:00:00*0.73439*0.73442*0.73462*0.7342
06/25/2010 03:05:00*0.73442*0.73404*0.7345*0.7339
06/25/2010 03:10:00*0.73404*0.73435*0.73456*0.73367
06/25/2010 03:15:00*0.73435*0.73468*0.73487*0.73417
06/25/2010 03:20:00*0.73468*0.73421*0.73499*0.73419
06/25/2010 03:25:00*0.73421*0.73427*0.73437*0.73382
06/25/2010 03:30:00*0.73427*0.73428*0.7345*0.73403
06/25/2010 03:35:00*0.73428*0.73479*0.73484*0.73428
06/25/2010 03:40:00*0.73479*0.73455*0.7349*0.73413
06/25/2010 03:45:00*0.73455*0.73469*0.73489*0.73444
06/25/2010 03:50:00*0.73469*0.73493*0.735*0.73458
06/25/2010 03:55:00*0.73493*0.73501*0.73511*0.73485
06/25/2010 04:00:00*0.73501*0.73462*0.73502*0.73451
06/25/2010 04:05:00*0.73462*0.73465*0.73479*0.73408
06/25/2010 04:10:00*0.73465*0.7349*0.73496*0.7344
06/25/2010 04:15:00*0.7349*0.73455*0.73509*0.73405
06/25/2010 04:20:00*0.73455*0.73418*0.7346*0.73393
06/25/2010 04:25:00*0.73418*0.73375*0.73426*0.73363
06/25/2010 04:30:00*0.73375*0.7342*0.7342*0.73367
06/25/2010 04:35:00*0.7342*0.73398*0.73456*0.73394
06/25/2010 04:40:00*0.73398*0.73342*0.73405*0.73334
06/25/2010 04:45:00*0.73342*0.73349*0.73367*0.73302
06/25/2010 04:50:00*0.73349*0.73369*0.73369*0.73326
06/25/2010 04:55:00*0.73369*0.73353*0.73369*0.73332
06/25/2010 05:00:00*0.73353*0.73375*0.73388*0.73328
06/25/2010 05:05:00*0.73375*0.733*0.73375*0.73199
06/25/2010 05:10:00*0.733*0.73177*0.733*0.73158
06/25/2010 05:15:00*0.73177*0.73213*0.73215*0.73124
06/25/2010 05:20:00*0.73213*0.7325*0.73264*0.7316
06/25/2010 05:25:00*0.7325*0.73289*0.73291*0.7325
06/25/2010 05:30:00*0.73289*0.73263*0.73299*0.73262
06/25/2010 05:35:00*0.73263*0.73238*0.73269*0.73224
06/25/2010 05:40:00*0.73238*0.73197*0.73256*0.73187
06/25/2010 05:45:00*0.73197*0.73121*0.73208*0.73095
06/25/2010 05:50:00*0.73121*0.73095*0.73144*0.73065
06/25/2010 05:55:00*0.73095*0.72985*0.73103*0.72957
06/25/2010 06:00:00*0.72985*0.73018*0.73018*0.72918
06/25/2010 06:05:00*0.73018*0.73145*0.73147*0.73011
06/25/2010 06:10:00*0.73145*0.73031*0.73152*0.73014
06/25/2010 06:15:00*0.73031*0.73113*0.73113*0.73031
06/25/2010 06:20:00*0.73113*0.73121*0.73135*0.73067
06/25/2010 06:25:00*0.73121*0.73125*0.73149*0.73115
06/25/2010 06:30:00*0.73125*0.73132*0.73142*0.731
06/25/2010 06:35:00*0.73132*0.73189*0.73198*0.73114
06/25/2010 06:40:00*0.73189*0.73211*0.73231*0.73188
06/25/2010 06:45:00*0.73211*0.73237*0.73239*0.73203
06/25/2010 06:50:00*0.73237*0.73272*0.73295*0.73228
06/25/2010 06:55:00*0.73272*0.73269*0.73283*0.73245
06/25/2010 07:00:00*0.73269*0.73301*0.73302*0.73262
06/25/2010 07:05:00*0.73301*0.7328*0.73325*0.7328
06/25/2010 07:10:00*0.7328*0.73239*0.7329*0.73239
06/25/2010 07:15:00*0.73239*0.73238*0.73289*0.73228
06/25/2010 07:20:00*0.73238*0.73298*0.73298*0.73235
06/25/2010 07:25:00*0.73298*0.73299*0.73321*0.73269
06/25/2010 07:30:00*0.73299*0.7327*0.73303*0.73252
06/25/2010 07:35:00*0.7327*0.73375*0.73389*0.73266
06/25/2010 07:40:00*0.73375*0.73366*0.73389*0.73349
06/25/2010 07:45:00*0.73366*0.73487*0.73525*0.73356
06/25/2010 07:50:00*0.73487*0.735*0.73518*0.73445
06/25/2010 07:55:00*0.735*0.7344*0.735*0.7343
06/25/2010 08:00:00*0.7344*0.73415*0.73452*0.7341
06/25/2010 08:05:00*0.73415*0.73438*0.73443*0.73396
06/25/2010 08:10:00*0.73438*0.73416*0.73464*0.73391
06/25/2010 08:15:00*0.73416*0.73412*0.73433*0.734
06/25/2010 08:20:00*0.73412*0.73371*0.73482*0.73369
06/25/2010 08:25:00*0.73371*0.73373*0.7342*0.73368
06/25/2010 08:30:00*0.73373*0.73347*0.73386*0.73347
06/25/2010 08:35:00*0.73347*0.734*0.73478*0.73317
06/25/2010 08:40:00*0.734*0.73335*0.73459*0.73335
06/25/2010 08:45:00*0.73335*0.73382*0.73435*0.73334
06/25/2010 08:50:00*0.73382*0.73408*0.73413*0.73354
06/25/2010 08:55:00*0.73408*0.73388*0.73415*0.73348
06/25/2010 09:00:00*0.73388*0.73379*0.73412*0.73362
06/25/2010 09:05:00*0.73379*0.73346*0.73428*0.7334
06/25/2010 09:10:00*0.73346*0.73411*0.73442*0.73344
06/25/2010 09:15:00*0.73411*0.73435*0.73448*0.73369
06/25/2010 09:20:00*0.73435*0.73445*0.73482*0.73435
06/25/2010 09:25:00*0.73445*0.73449*0.73462*0.73432
06/25/2010 09:30:00*0.73449*0.73472*0.73491*0.73442
06/25/2010 09:35:00*0.73472*0.7343*0.73492*0.7342
06/25/2010 09:40:00*0.7343*0.73398*0.73443*0.73353
06/25/2010 09:45:00*0.73398*0.73364*0.73413*0.73332
06/25/2010 09:50:00*0.73364*0.73319*0.73388*0.73306
06/25/2010 09:55:00*0.73319*0.73379*0.73408*0.73309
06/25/2010 10:00:00*0.73379*0.73394*0.73411*0.73351
06/25/2010 10:05:00*0.73394*0.73437*0.7345*0.73388
06/25/2010 10:10:00*0.73437*0.73514*0.7352*0.73432
06/25/2010 10:15:00*0.73514*0.73543*0.73561*0.73481
06/25/2010 10:20:00*0.73543*0.73474*0.73543*0.7346
06/25/2010 10:25:00*0.73474*0.7347*0.73516*0.73454
06/25/2010 10:30:00*0.7347*0.73481*0.73506*0.73458
06/25/2010 10:35:00*0.73481*0.73484*0.73494*0.73457
06/25/2010 10:40:00*0.73484*0.73469*0.73508*0.7341
06/25/2010 10:45:00*0.73469*0.73553*0.73569*0.73469
06/25/2010 10:50:00*0.73553*0.73541*0.7362*0.73535
06/25/2010 10:55:00*0.73541*0.73481*0.73564*0.73457
06/25/2010 11:00:00*0.73481*0.73592*0.73592*0.73445
06/25/2010 11:05:00*0.73592*0.73545*0.73594*0.73535
06/25/2010 11:10:00*0.73545*0.73589*0.73604*0.73543
06/25/2010 11:15:00*0.73589*0.73548*0.73607*0.73519
06/25/2010 11:20:00*0.73548*0.73565*0.73575*0.73518
06/25/2010 11:25:00*0.73565*0.73595*0.73597*0.73521
06/25/2010 11:30:00*0.73595*0.7365*0.73669*0.73591
06/25/2010 11:35:00*0.7365*0.73628*0.73669*0.73621
06/25/2010 11:40:00*0.73628*0.73606*0.73633*0.73589
06/25/2010 11:45:00*0.73606*0.73578*0.7366*0.73568
06/25/2010 11:50:00*0.73578*0.73632*0.73657*0.73576
06/25/2010 11:55:00*0.73632*0.73647*0.73692*0.73619
06/25/2010 12:00:00*0.73647*0.73579*0.73673*0.73579
06/25/2010 12:05:00*0.73579*0.73582*0.73606*0.7354
06/25/2010 12:10:00*0.73582*0.73579*0.73582*0.73521
06/25/2010 12:15:00*0.73579*0.73551*0.73583*0.73546
06/25/2010 12:20:00*0.73551*0.7358*0.73587*0.73508
06/25/2010 12:25:00*0.7358*0.73606*0.73606*0.73564
06/25/2010 12:30:00*0.73606*0.73608*0.73623*0.73578
06/25/2010 12:35:00*0.73608*0.73673*0.73677*0.73598
06/25/2010 12:40:00*0.73673*0.73665*0.73697*0.73652
06/25/2010 12:45:00*0.73665*0.73737*0.73739*0.73665
06/25/2010 12:50:00*0.73737*0.73723*0.73753*0.73715
06/25/2010 12:55:00*0.73723*0.73738*0.73777*0.73685
06/25/2010 13:00:00*0.73738*0.73758*0.73793*0.73728
06/25/2010 13:05:00*0.73758*0.73799*0.73853*0.73746
06/25/2010 13:10:00*0.73799*0.73825*0.73856*0.73799
06/25/2010 13:15:00*0.73825*0.73923*0.73947*0.73815
06/25/2010 13:20:00*0.73923*0.73921*0.73951*0.73901
06/25/2010 13:25:00*0.73921*0.73896*0.73936*0.73882
06/25/2010 13:30:00*0.73896*0.73943*0.73947*0.73868
06/25/2010 13:35:00*0.73943*0.73897*0.73973*0.73897
06/25/2010 13:40:00*0.73897*0.7397*0.73991*0.73894
06/25/2010 13:45:00*0.7397*0.73888*0.73979*0.73863
06/25/2010 13:50:00*0.73888*0.7405*0.74079*0.73888
06/25/2010 13:55:00*0.7405*0.74105*0.74109*0.7405
06/25/2010 14:00:00*0.74105*0.74033*0.74105*0.74033
06/25/2010 14:05:00*0.74033*0.74062*0.74084*0.74033
06/25/2010 14:10:00*0.74062*0.74013*0.74068*0.74013
06/25/2010 14:15:00*0.74013*0.74017*0.74023*0.73967
06/25/2010 14:20:00*0.74017*0.74011*0.74029*0.74004
06/25/2010 14:25:00*0.74011*0.73977*0.74014*0.73938
06/25/2010 14:30:00*0.73977*0.7401*0.74022*0.73955
06/25/2010 14:35:00*0.7401*0.73987*0.74021*0.7398
06/25/2010 14:40:00*0.73987*0.73995*0.74001*0.73978
06/25/2010 14:45:00*0.73995*0.73984*0.74025*0.73966
06/25/2010 14:50:00*0.73984*0.74024*0.74034*0.73975
06/25/2010 14:55:00*0.74024*0.73965*0.74026*0.73962
06/25/2010 15:00:00*0.73965*0.73987*0.74034*0.73965
06/25/2010 15:05:00*0.73987*0.73956*0.73988*0.73943
06/25/2010 15:10:00*0.73956*0.73968*0.7397*0.73933
06/25/2010 15:15:00*0.73968*0.73965*0.73982*0.73955
06/25/2010 15:20:00*0.73965*0.7393*0.74005*0.73907
06/25/2010 15:25:00*0.7393*0.73959*0.73963*0.73924
06/25/2010 15:30:00*0.73959*0.73965*0.73973*0.73952
06/25/2010 15:35:00*0.73965*0.73987*0.73993*0.73915
06/25/2010 15:40:00*0.73987*0.73953*0.7402*0.73948
06/25/2010 15:45:00*0.73953*0.73977*0.74008*0.73935
06/25/2010 15:50:00*0.73977*0.74006*0.74021*0.7396
06/25/2010 15:55:00*0.74006*0.73993*0.7403*0.73974
06/25/2010 16:00:00*0.73993*0.73933*0.74016*0.73933
06/25/2010 16:05:00*0.73933*0.73957*0.73961*0.73933
