06/23/2010 17:05:00*0.74165*0.74078*0.74166*0.74058
06/23/2010 17:10:00*0.74078*0.74068*0.74098*0.74068
06/23/2010 17:15:00*0.74068*0.74089*0.74108*0.74058
06/23/2010 17:20:00*0.74089*0.74098*0.74108*0.74058
06/23/2010 17:25:00*0.74098*0.74045*0.74108*0.7403
06/23/2010 17:30:00*0.74045*0.74066*0.7408*0.74037
06/23/2010 17:35:00*0.74066*0.74081*0.74098*0.74061
06/23/2010 17:40:00*0.74081*0.74076*0.74085*0.74026
06/23/2010 17:45:00*0.74076*0.74069*0.74085*0.74048
06/23/2010 17:50:00*0.74069*0.74091*0.74098*0.74058
06/23/2010 17:55:00*0.74091*0.74085*0.74091*0.74078
06/23/2010 18:00:00*0.74085*0.74058*0.74122*0.74058
06/23/2010 18:05:00*0.74058*0.7407*0.7407*0.74018
06/23/2010 18:10:00*0.7407*0.7409*0.741*0.7407
06/23/2010 18:15:00*0.7409*0.74071*0.7409*0.74071
06/23/2010 18:20:00*0.74071*0.7408*0.74081*0.74071
06/23/2010 18:25:00*0.7408*0.7408*0.7408*0.74071
06/23/2010 18:30:00*0.7408*0.7407*0.74094*0.74055
06/23/2010 18:35:00*0.7407*0.74068*0.74103*0.74061
06/23/2010 18:40:00*0.74068*0.74104*0.74111*0.74066
06/23/2010 18:45:00*0.74104*0.74096*0.74118*0.74083
06/23/2010 18:50:00*0.74096*0.74028*0.7418*0.7401
06/23/2010 18:55:00*0.74028*0.7401*0.74034*0.74007
06/23/2010 19:00:00*0.7401*0.74003*0.74048*0.74003
06/23/2010 19:05:00*0.74003*0.74042*0.74049*0.74003
06/23/2010 19:10:00*0.74042*0.74091*0.74108*0.7404
06/23/2010 19:15:00*0.74091*0.74063*0.74091*0.74059
06/23/2010 19:20:00*0.74063*0.74051*0.74069*0.74051
06/23/2010 19:25:00*0.74051*0.74045*0.74072*0.74037
06/23/2010 19:30:00*0.74045*0.74057*0.74145*0.74035
06/23/2010 19:35:00*0.74057*0.74033*0.74061*0.73986
06/23/2010 19:40:00*0.74033*0.74026*0.7404*0.74012
06/23/2010 19:45:00*0.74026*0.73998*0.74032*0.73981
06/23/2010 19:50:00*0.73998*0.74086*0.74095*0.73998
06/23/2010 19:55:00*0.74086*0.7406*0.74089*0.74051
06/23/2010 20:00:00*0.7406*0.74129*0.74161*0.74051
06/23/2010 20:05:00*0.74129*0.74162*0.74198*0.74129
06/23/2010 20:10:00*0.74162*0.74151*0.74215*0.74149
06/23/2010 20:15:00*0.74151*0.74104*0.74151*0.74082
06/23/2010 20:20:00*0.74104*0.74089*0.74153*0.74085
06/23/2010 20:25:00*0.74089*0.7406*0.74106*0.7406
06/23/2010 20:30:00*0.7406*0.74079*0.7408*0.74058
06/23/2010 20:35:00*0.74079*0.74078*0.74123*0.74072
06/23/2010 20:40:00*0.74078*0.74092*0.74092*0.74061
06/23/2010 20:45:00*0.74092*0.74098*0.74103*0.74067
06/23/2010 20:50:00*0.74098*0.74071*0.74111*0.74063
06/23/2010 20:55:00*0.74071*0.7411*0.74111*0.74059
06/23/2010 21:00:00*0.7411*0.74116*0.74128*0.74079
06/23/2010 21:05:00*0.74116*0.74128*0.74164*0.74099
06/23/2010 21:10:00*0.74128*0.74078*0.74143*0.7407
06/23/2010 21:15:00*0.74078*0.74038*0.74098*0.74028
06/23/2010 21:20:00*0.74038*0.74036*0.74071*0.73986
06/23/2010 21:25:00*0.74036*0.74078*0.74079*0.74036
06/23/2010 21:30:00*0.74078*0.74063*0.74088*0.74063
06/23/2010 21:35:00*0.74063*0.7404*0.74069*0.74018
06/23/2010 21:40:00*0.7404*0.74051*0.74097*0.74016
06/23/2010 21:45:00*0.74051*0.74056*0.74091*0.7405
06/23/2010 21:50:00*0.74056*0.74023*0.74065*0.74017
06/23/2010 21:55:00*0.74023*0.74002*0.7403*0.73991
06/23/2010 22:00:00*0.74002*0.73987*0.74004*0.73959
06/23/2010 22:05:00*0.73987*0.73946*0.74005*0.73946
06/23/2010 22:10:00*0.73946*0.73952*0.74002*0.7392
06/23/2010 22:15:00*0.73952*0.73914*0.73963*0.73911
06/23/2010 22:20:00*0.73914*0.73925*0.73936*0.73912
06/23/2010 22:25:00*0.73925*0.73885*0.73935*0.73884
06/23/2010 22:30:00*0.73885*0.73879*0.73904*0.73859
06/23/2010 22:35:00*0.73879*0.73907*0.73907*0.73879
06/23/2010 22:40:00*0.73907*0.73893*0.73907*0.73892
06/23/2010 22:45:00*0.73893*0.73928*0.73928*0.73893
06/23/2010 22:50:00*0.73928*0.73908*0.73937*0.73898
06/23/2010 22:55:00*0.73908*0.73946*0.73948*0.73894
06/23/2010 23:00:00*0.73946*0.73948*0.7395*0.73931
06/23/2010 23:05:00*0.73948*0.73958*0.73982*0.73943
06/23/2010 23:10:00*0.73958*0.73975*0.73975*0.73932
06/23/2010 23:15:00*0.73975*0.7397*0.73982*0.73958
06/23/2010 23:20:00*0.7397*0.73948*0.73973*0.7394
06/23/2010 23:25:00*0.73948*0.74012*0.74012*0.73938
06/23/2010 23:30:00*0.74012*0.74029*0.7404*0.73991
06/23/2010 23:35:00*0.74029*0.74026*0.74041*0.73998
06/23/2010 23:40:00*0.74026*0.74045*0.74045*0.74001
06/23/2010 23:45:00*0.74045*0.73998*0.74045*0.73996
06/23/2010 23:50:00*0.73998*0.74018*0.7402*0.73989
06/23/2010 23:55:00*0.74018*0.74028*0.74042*0.73998
06/24/2010 00:00:00*0.74028*0.74024*0.74048*0.7401
06/24/2010 00:05:00*0.74024*0.74035*0.74045*0.74004
06/24/2010 00:10:00*0.74035*0.74042*0.74051*0.74026
06/24/2010 00:15:00*0.74042*0.74035*0.74047*0.74029
06/24/2010 00:20:00*0.74035*0.74022*0.74042*0.74022
06/24/2010 00:25:00*0.74022*0.73993*0.74028*0.73984
06/24/2010 00:30:00*0.73993*0.73983*0.73997*0.73976
06/24/2010 00:35:00*0.73983*0.73977*0.73993*0.73951
06/24/2010 00:40:00*0.73977*0.73953*0.73983*0.73946
06/24/2010 00:45:00*0.73953*0.73948*0.73953*0.73942
06/24/2010 00:50:00*0.73948*0.73949*0.73968*0.73931
06/24/2010 00:55:00*0.73949*0.73966*0.73968*0.7394
06/24/2010 01:00:00*0.73966*0.7393*0.73966*0.73927
06/24/2010 01:05:00*0.7393*0.73958*0.73972*0.7393
06/24/2010 01:10:00*0.73958*0.73919*0.73964*0.73916
06/24/2010 01:15:00*0.73919*0.73955*0.73964*0.73914
06/24/2010 01:20:00*0.73955*0.73918*0.73966*0.73916
06/24/2010 01:25:00*0.73918*0.73944*0.73952*0.73918
06/24/2010 01:30:00*0.73944*0.73916*0.73956*0.73916
06/24/2010 01:35:00*0.73916*0.73972*0.7398*0.73895
06/24/2010 01:40:00*0.73972*0.73972*0.73983*0.73927
06/24/2010 01:45:00*0.73972*0.73973*0.73998*0.73948
06/24/2010 01:50:00*0.73973*0.73948*0.73988*0.73948
06/24/2010 01:55:00*0.73948*0.73963*0.73975*0.73919
06/24/2010 02:00:00*0.73963*0.73959*0.74001*0.73946
06/24/2010 02:05:00*0.73959*0.73973*0.73997*0.73958
06/24/2010 02:10:00*0.73973*0.74002*0.74012*0.73938
06/24/2010 02:15:00*0.74002*0.73988*0.74023*0.73966
06/24/2010 02:20:00*0.73988*0.73992*0.74035*0.73982
06/24/2010 02:25:00*0.73992*0.74036*0.74049*0.73992
06/24/2010 02:30:00*0.74036*0.74016*0.74037*0.73999
06/24/2010 02:35:00*0.74016*0.74009*0.74024*0.73988
06/24/2010 02:40:00*0.74009*0.73994*0.74038*0.73988
06/24/2010 02:45:00*0.73994*0.73943*0.74021*0.73935
06/24/2010 02:50:00*0.73943*0.7393*0.73975*0.73909
06/24/2010 02:55:00*0.7393*0.73871*0.73932*0.73848
06/24/2010 03:00:00*0.73871*0.73861*0.73871*0.73825
06/24/2010 03:05:00*0.73861*0.73791*0.73873*0.73782
06/24/2010 03:10:00*0.73791*0.73735*0.73792*0.73703
06/24/2010 03:15:00*0.73735*0.7364*0.73735*0.73631
06/24/2010 03:20:00*0.7364*0.73642*0.73719*0.7364
06/24/2010 03:25:00*0.73642*0.7361*0.737*0.73593
06/24/2010 03:30:00*0.7361*0.73625*0.73638*0.73571
06/24/2010 03:35:00*0.73625*0.73625*0.73656*0.736
06/24/2010 03:40:00*0.73625*0.73604*0.73642*0.73573
06/24/2010 03:45:00*0.73604*0.73541*0.73604*0.73537
06/24/2010 03:50:00*0.73541*0.73447*0.73546*0.73434
06/24/2010 03:55:00*0.73447*0.73496*0.73496*0.73437
06/24/2010 04:00:00*0.73496*0.73465*0.73509*0.73426
06/24/2010 04:05:00*0.73465*0.73445*0.73502*0.73432
06/24/2010 04:10:00*0.73445*0.73343*0.73457*0.73343
06/24/2010 04:15:00*0.73343*0.73332*0.73366*0.73282
06/24/2010 04:20:00*0.73332*0.73321*0.73366*0.73299
06/24/2010 04:25:00*0.73321*0.73346*0.73353*0.73306
06/24/2010 04:30:00*0.73346*0.73358*0.73374*0.73328
06/24/2010 04:35:00*0.73358*0.73289*0.73369*0.73232
06/24/2010 04:40:00*0.73289*0.73357*0.7339*0.73289
06/24/2010 04:45:00*0.73357*0.73318*0.73357*0.73257
06/24/2010 04:50:00*0.73318*0.73305*0.73329*0.73256
06/24/2010 04:55:00*0.73305*0.73345*0.73371*0.73305
06/24/2010 05:00:00*0.73345*0.7338*0.73397*0.73339
06/24/2010 05:05:00*0.7338*0.73385*0.7342*0.73342
06/24/2010 05:10:00*0.73385*0.73326*0.73388*0.73312
06/24/2010 05:15:00*0.73326*0.7338*0.73398*0.73325
06/24/2010 05:20:00*0.7338*0.7336*0.73391*0.73348
06/24/2010 05:25:00*0.7336*0.73404*0.73413*0.73353
06/24/2010 05:30:00*0.73404*0.7348*0.73486*0.73381
06/24/2010 05:35:00*0.7348*0.73444*0.7348*0.73427
06/24/2010 05:40:00*0.73444*0.73453*0.73482*0.73442
06/24/2010 05:45:00*0.73453*0.73461*0.73469*0.73448
06/24/2010 05:50:00*0.73461*0.73489*0.73499*0.73457
06/24/2010 05:55:00*0.73489*0.73494*0.73506*0.73469
06/24/2010 06:00:00*0.73494*0.73564*0.73564*0.73494
06/24/2010 06:05:00*0.73564*0.73523*0.73564*0.73514
06/24/2010 06:10:00*0.73523*0.73532*0.73549*0.73498
06/24/2010 06:15:00*0.73532*0.73605*0.73611*0.73527
06/24/2010 06:20:00*0.73605*0.73611*0.7365*0.73605
06/24/2010 06:25:00*0.73611*0.73621*0.73636*0.73599
06/24/2010 06:30:00*0.73621*0.73595*0.73634*0.73588
06/24/2010 06:35:00*0.73595*0.73567*0.73596*0.73559
06/24/2010 06:40:00*0.73567*0.73515*0.73586*0.73498
06/24/2010 06:45:00*0.73515*0.73495*0.73564*0.73481
06/24/2010 06:50:00*0.73495*0.73487*0.73515*0.73482
06/24/2010 06:55:00*0.73487*0.73519*0.73534*0.73478
06/24/2010 07:00:00*0.73519*0.73533*0.73565*0.73516
06/24/2010 07:05:00*0.73533*0.73537*0.73555*0.73522
06/24/2010 07:10:00*0.73537*0.73458*0.73545*0.73458
06/24/2010 07:15:00*0.73458*0.73494*0.73504*0.73454
06/24/2010 07:20:00*0.73494*0.73426*0.73504*0.7342
06/24/2010 07:25:00*0.73426*0.73403*0.73441*0.73389
06/24/2010 07:30:00*0.73403*0.73411*0.73417*0.73358
06/24/2010 07:35:00*0.73411*0.73373*0.73441*0.73368
06/24/2010 07:40:00*0.73373*0.73395*0.73401*0.73349
06/24/2010 07:45:00*0.73395*0.73491*0.73491*0.73358
06/24/2010 07:50:00*0.73491*0.73508*0.73517*0.73465
06/24/2010 07:55:00*0.73508*0.73474*0.73508*0.73459
06/24/2010 08:00:00*0.73474*0.73523*0.73523*0.7345
06/24/2010 08:05:00*0.73523*0.73483*0.73523*0.73461
06/24/2010 08:10:00*0.73483*0.73491*0.73498*0.73447
06/24/2010 08:15:00*0.73491*0.73491*0.73539*0.7344
06/24/2010 08:20:00*0.73491*0.73498*0.73545*0.73476
06/24/2010 08:25:00*0.73498*0.73482*0.73525*0.7347
06/24/2010 08:30:00*0.73482*0.73391*0.73541*0.73391
06/24/2010 08:35:00*0.73391*0.73542*0.73555*0.73376
06/24/2010 08:40:00*0.73542*0.73534*0.7355*0.73509
06/24/2010 08:45:00*0.73534*0.73588*0.73623*0.73529
06/24/2010 08:50:00*0.73588*0.73612*0.73612*0.73553
06/24/2010 08:55:00*0.73612*0.73582*0.73625*0.73573
06/24/2010 09:00:00*0.73582*0.73612*0.73642*0.73576
06/24/2010 09:05:00*0.73612*0.73603*0.73628*0.73593
06/24/2010 09:10:00*0.73603*0.736*0.73607*0.73586
06/24/2010 09:15:00*0.736*0.736*0.7361*0.73581
06/24/2010 09:20:00*0.736*0.7364*0.73653*0.73593
06/24/2010 09:25:00*0.7364*0.73654*0.73684*0.73624
06/24/2010 09:30:00*0.73654*0.7369*0.73698*0.7363
06/24/2010 09:35:00*0.7369*0.73737*0.73769*0.73688
06/24/2010 09:40:00*0.73737*0.73673*0.73748*0.7366
06/24/2010 09:45:00*0.73673*0.73724*0.73727*0.73666
06/24/2010 09:50:00*0.73724*0.73725*0.73747*0.73699
06/24/2010 09:55:00*0.73725*0.73714*0.73801*0.73713
06/24/2010 10:00:00*0.73714*0.7376*0.7378*0.73704
06/24/2010 10:05:00*0.7376*0.73779*0.73792*0.73726
06/24/2010 10:10:00*0.73779*0.73755*0.73784*0.73706
06/24/2010 10:15:00*0.73755*0.73721*0.73777*0.73704
06/24/2010 10:20:00*0.73721*0.73724*0.73752*0.73686
06/24/2010 10:25:00*0.73724*0.73743*0.73761*0.73693
06/24/2010 10:30:00*0.73743*0.73788*0.73818*0.73735
06/24/2010 10:35:00*0.73788*0.73767*0.73799*0.73761
06/24/2010 10:40:00*0.73767*0.73725*0.73769*0.7372
06/24/2010 10:45:00*0.73725*0.73723*0.7374*0.73666
06/24/2010 10:50:00*0.73723*0.73758*0.73775*0.73717
06/24/2010 10:55:00*0.73758*0.7376*0.73798*0.7373
06/24/2010 11:00:00*0.7376*0.73713*0.73769*0.7371
06/24/2010 11:05:00*0.73713*0.73763*0.73847*0.73713
06/24/2010 11:10:00*0.73763*0.73742*0.7379*0.73715
06/24/2010 11:15:00*0.73742*0.7377*0.73783*0.73732
06/24/2010 11:20:00*0.7377*0.7378*0.73781*0.73725
06/24/2010 11:25:00*0.7378*0.73816*0.73843*0.73769
06/24/2010 11:30:00*0.73816*0.73808*0.73846*0.73793
06/24/2010 11:35:00*0.73808*0.73832*0.73841*0.73797
06/24/2010 11:40:00*0.73832*0.73808*0.73835*0.73801
06/24/2010 11:45:00*0.73808*0.73828*0.73855*0.73795
06/24/2010 11:50:00*0.73828*0.73889*0.73889*0.73798
06/24/2010 11:55:00*0.73889*0.73868*0.73908*0.73848
06/24/2010 12:00:00*0.73868*0.73872*0.7391*0.73848
06/24/2010 12:05:00*0.73872*0.73908*0.73927*0.73867
06/24/2010 12:10:00*0.73908*0.73903*0.73969*0.7389
06/24/2010 12:15:00*0.73903*0.73833*0.73914*0.7382
06/24/2010 12:20:00*0.73833*0.7382*0.73858*0.73808
06/24/2010 12:25:00*0.7382*0.73849*0.73881*0.7382
06/24/2010 12:30:00*0.73849*0.73899*0.73908*0.73835
06/24/2010 12:35:00*0.73899*0.73874*0.73911*0.73871
06/24/2010 12:40:00*0.73874*0.73905*0.73905*0.73863
06/24/2010 12:45:00*0.73905*0.73898*0.7393*0.73868
06/24/2010 12:50:00*0.73898*0.7388*0.73928*0.73863
06/24/2010 12:55:00*0.7388*0.73991*0.7402*0.73879
06/24/2010 13:00:00*0.73991*0.73984*0.7404*0.7397
06/24/2010 13:05:00*0.73984*0.7401*0.74036*0.73975
06/24/2010 13:10:00*0.7401*0.74042*0.7406*0.74009
06/24/2010 13:15:00*0.74042*0.73999*0.74058*0.73999
06/24/2010 13:20:00*0.73999*0.73967*0.74029*0.73967
06/24/2010 13:25:00*0.73967*0.73948*0.7401*0.739
06/24/2010 13:30:00*0.73948*0.73967*0.73978*0.73938
06/24/2010 13:35:00*0.73967*0.73901*0.73971*0.73881
06/24/2010 13:40:00*0.73901*0.73921*0.73922*0.73882
06/24/2010 13:45:00*0.73921*0.73933*0.73936*0.73908
06/24/2010 13:50:00*0.73933*0.738*0.73944*0.73781
06/24/2010 13:55:00*0.738*0.73968*0.73981*0.738
06/24/2010 14:00:00*0.73968*0.73962*0.74085*0.73928
06/24/2010 14:05:00*0.73962*0.73918*0.74011*0.73895
06/24/2010 14:10:00*0.73918*0.73919*0.73934*0.73848
06/24/2010 14:15:00*0.73919*0.73943*0.73949*0.73913
06/24/2010 14:20:00*0.73943*0.73941*0.73968*0.73928
06/24/2010 14:25:00*0.73941*0.73931*0.73967*0.73925
06/24/2010 14:30:00*0.73931*0.73929*0.73945*0.73922
06/24/2010 14:35:00*0.73929*0.7395*0.73956*0.739
06/24/2010 14:40:00*0.7395*0.73944*0.73968*0.73924
06/24/2010 14:45:00*0.73944*0.73985*0.74008*0.73943
06/24/2010 14:50:00*0.73985*0.73986*0.74028*0.73973
06/24/2010 14:55:00*0.73986*0.73998*0.74019*0.73984
06/24/2010 15:00:00*0.73998*0.74009*0.74064*0.73988
06/24/2010 15:05:00*0.74009*0.73977*0.74028*0.73959
06/24/2010 15:10:00*0.73977*0.74012*0.74087*0.73955
06/24/2010 15:15:00*0.74012*0.73988*0.74018*0.73964
06/24/2010 15:20:00*0.73988*0.73901*0.73988*0.73901
06/24/2010 15:25:00*0.73901*0.73948*0.73948*0.73858
06/24/2010 15:30:00*0.73948*0.73975*0.73979*0.73924
06/24/2010 15:35:00*0.73975*0.74001*0.74009*0.73973
06/24/2010 15:40:00*0.74001*0.73989*0.74036*0.73977
06/24/2010 15:45:00*0.73989*0.73965*0.73995*0.73955
06/24/2010 15:50:00*0.73965*0.73929*0.73996*0.73915
06/24/2010 15:55:00*0.73929*0.7394*0.73998*0.73901
06/24/2010 16:00:00*0.7394*0.73941*0.73968*0.73918
06/24/2010 16:05:00*0.73941*0.73928*0.73941*0.73881
06/24/2010 16:10:00*0.73928*0.73843*0.73931*0.73843
06/24/2010 16:15:00*0.73843*0.73871*0.73892*0.73843
06/24/2010 16:20:00*0.73871*0.7385*0.73888*0.73848
06/24/2010 16:25:00*0.7385*0.73793*0.7385*0.73782
06/24/2010 16:30:00*0.73793*0.73823*0.73825*0.73788
06/24/2010 16:35:00*0.73823*0.73868*0.73868*0.73821
06/24/2010 16:40:00*0.73868*0.7383*0.73871*0.73809
06/24/2010 16:45:00*0.7383*0.73912*0.73922*0.73828
06/24/2010 16:50:00*0.73912*0.73874*0.73912*0.7385
06/24/2010 16:55:00*0.73874*0.73851*0.73879*0.73814
06/24/2010 17:00:00*0.73851*0.73797*0.73943*0.73797
