06/22/2010 17:05:00*0.72419*0.72493*0.72503*0.72419
06/22/2010 17:10:00*0.72493*0.72494*0.72552*0.72468
06/22/2010 17:15:00*0.72494*0.72532*0.7254*0.72451
06/22/2010 17:20:00*0.72532*0.72533*0.72534*0.72519
06/22/2010 17:25:00*0.72533*0.72528*0.72533*0.72528
06/22/2010 17:30:00*0.72528*0.72501*0.72546*0.72493
06/22/2010 17:35:00*0.72501*0.72507*0.72512*0.72493
06/22/2010 17:40:00*0.72507*0.72466*0.72507*0.7246
06/22/2010 17:45:00*0.72466*0.72412*0.72469*0.72401
06/22/2010 17:50:00*0.72412*0.72375*0.7242*0.72361
06/22/2010 17:55:00*0.72375*0.72348*0.72379*0.72348
06/22/2010 18:00:00*0.72348*0.72338*0.72375*0.72331
06/22/2010 18:05:00*0.72338*0.72432*0.72448*0.72338
06/22/2010 18:10:00*0.72432*0.72499*0.72511*0.72432
06/22/2010 18:15:00*0.72499*0.72488*0.72499*0.72479
06/22/2010 18:20:00*0.72488*0.72503*0.72513*0.72488
06/22/2010 18:25:00*0.72503*0.72503*0.72505*0.7249
06/22/2010 18:30:00*0.72503*0.72501*0.72518*0.72494
06/22/2010 18:35:00*0.72501*0.7252*0.72528*0.72497
06/22/2010 18:40:00*0.7252*0.72488*0.7252*0.7247
06/22/2010 18:45:00*0.72488*0.72491*0.72509*0.7248
06/22/2010 18:50:00*0.72491*0.72463*0.72571*0.7246
06/22/2010 18:55:00*0.72463*0.72474*0.72495*0.72461
06/22/2010 19:00:00*0.72474*0.72476*0.72498*0.72464
06/22/2010 19:05:00*0.72476*0.72508*0.72557*0.72476
06/22/2010 19:10:00*0.72508*0.72498*0.72522*0.72498
06/22/2010 19:15:00*0.72498*0.72526*0.72536*0.72498
06/22/2010 19:20:00*0.72526*0.72508*0.72531*0.72495
06/22/2010 19:25:00*0.72508*0.72517*0.72552*0.72505
06/22/2010 19:30:00*0.72517*0.72515*0.72535*0.72502
06/22/2010 19:35:00*0.72515*0.7248*0.72547*0.72468
06/22/2010 19:40:00*0.7248*0.72461*0.72494*0.72425
06/22/2010 19:45:00*0.72461*0.72456*0.72476*0.72455
06/22/2010 19:50:00*0.72456*0.72459*0.72464*0.72442
06/22/2010 19:55:00*0.72459*0.72435*0.72476*0.7243
06/22/2010 20:00:00*0.72435*0.72436*0.72455*0.72395
06/22/2010 20:05:00*0.72436*0.72421*0.7246*0.72409
06/22/2010 20:10:00*0.72421*0.72472*0.72478*0.72421
06/22/2010 20:15:00*0.72472*0.72452*0.72485*0.72438
06/22/2010 20:20:00*0.72452*0.72458*0.72476*0.72441
06/22/2010 20:25:00*0.72458*0.7242*0.72458*0.72401
06/22/2010 20:30:00*0.7242*0.72471*0.72471*0.72409
06/22/2010 20:35:00*0.72471*0.72442*0.72489*0.72417
06/22/2010 20:40:00*0.72442*0.72387*0.72445*0.72378
06/22/2010 20:45:00*0.72387*0.72362*0.72419*0.72349
06/22/2010 20:50:00*0.72362*0.72427*0.72451*0.72345
06/22/2010 20:55:00*0.72427*0.72414*0.72436*0.72376
06/22/2010 21:00:00*0.72414*0.72391*0.72416*0.72376
06/22/2010 21:05:00*0.72391*0.72388*0.72416*0.72377
06/22/2010 21:10:00*0.72388*0.72455*0.72487*0.72388
06/22/2010 21:15:00*0.72455*0.7245*0.72463*0.72425
06/22/2010 21:20:00*0.7245*0.72403*0.72546*0.72394
06/22/2010 21:25:00*0.72403*0.72399*0.72444*0.72369
06/22/2010 21:30:00*0.72399*0.72437*0.72446*0.72399
06/22/2010 21:35:00*0.72437*0.72437*0.72475*0.72403
06/22/2010 21:40:00*0.72437*0.7248*0.72498*0.72409
06/22/2010 21:45:00*0.7248*0.72438*0.72488*0.72428
06/22/2010 21:50:00*0.72438*0.72419*0.72448*0.72411
06/22/2010 21:55:00*0.72419*0.72481*0.72498*0.72419
06/22/2010 22:00:00*0.72481*0.7252*0.72528*0.72478
06/22/2010 22:05:00*0.7252*0.72464*0.72521*0.72464
06/22/2010 22:10:00*0.72464*0.72487*0.72488*0.72464
06/22/2010 22:15:00*0.72487*0.72519*0.72533*0.72487
06/22/2010 22:20:00*0.72519*0.725*0.72528*0.72488
06/22/2010 22:25:00*0.725*0.7242*0.72517*0.72417
06/22/2010 22:30:00*0.7242*0.72465*0.72471*0.7241
06/22/2010 22:35:00*0.72465*0.7245*0.72475*0.72438
06/22/2010 22:40:00*0.7245*0.72445*0.72484*0.72438
06/22/2010 22:45:00*0.72445*0.72467*0.72482*0.72445
06/22/2010 22:50:00*0.72467*0.72482*0.72486*0.7245
06/22/2010 22:55:00*0.72482*0.72498*0.72502*0.72476
06/22/2010 23:00:00*0.72498*0.72489*0.72505*0.72485
06/22/2010 23:05:00*0.72489*0.72492*0.725*0.72482
06/22/2010 23:10:00*0.72492*0.72486*0.725*0.72454
06/22/2010 23:15:00*0.72486*0.72467*0.72486*0.72466
06/22/2010 23:20:00*0.72467*0.72466*0.72488*0.72456
06/22/2010 23:25:00*0.72466*0.72448*0.72493*0.72448
06/22/2010 23:30:00*0.72448*0.72461*0.72484*0.72445
06/22/2010 23:35:00*0.72461*0.72445*0.72503*0.72438
06/22/2010 23:40:00*0.72445*0.72478*0.72478*0.72438
06/22/2010 23:45:00*0.72478*0.72488*0.72508*0.72478
06/22/2010 23:50:00*0.72488*0.72495*0.72521*0.72481
06/22/2010 23:55:00*0.72495*0.72467*0.72495*0.72453
06/23/2010 00:00:00*0.72467*0.72484*0.72498*0.72452
06/23/2010 00:05:00*0.72484*0.72499*0.72504*0.72466
06/23/2010 00:10:00*0.72499*0.72492*0.72504*0.7246
06/23/2010 00:15:00*0.72492*0.72461*0.72492*0.72443
06/23/2010 00:20:00*0.72461*0.725*0.725*0.72458
06/23/2010 00:25:00*0.725*0.72506*0.7251*0.725
06/23/2010 00:30:00*0.72506*0.72528*0.72548*0.72506
06/23/2010 00:35:00*0.72528*0.72516*0.72528*0.72511
06/23/2010 00:40:00*0.72516*0.72525*0.72526*0.72496
06/23/2010 00:45:00*0.72525*0.72518*0.72546*0.72517
06/23/2010 00:50:00*0.72518*0.72478*0.7253*0.72468
06/23/2010 00:55:00*0.72478*0.7245*0.72499*0.7245
06/23/2010 01:00:00*0.7245*0.72449*0.72484*0.72443
06/23/2010 01:05:00*0.72449*0.72464*0.72486*0.72429
06/23/2010 01:10:00*0.72464*0.72431*0.72469*0.72431
06/23/2010 01:15:00*0.72431*0.7251*0.72527*0.72431
06/23/2010 01:20:00*0.7251*0.7251*0.7253*0.72505
06/23/2010 01:25:00*0.7251*0.72516*0.72527*0.72504
06/23/2010 01:30:00*0.72516*0.72476*0.72521*0.72473
06/23/2010 01:35:00*0.72476*0.72439*0.72483*0.72439
06/23/2010 01:40:00*0.72439*0.725*0.72503*0.72439
06/23/2010 01:45:00*0.725*0.72473*0.7251*0.72457
06/23/2010 01:50:00*0.72473*0.72485*0.72495*0.72462
06/23/2010 01:55:00*0.72485*0.72457*0.7249*0.72416
06/23/2010 02:00:00*0.72457*0.72461*0.72461*0.72426
06/23/2010 02:05:00*0.72461*0.72474*0.72492*0.7246
06/23/2010 02:10:00*0.72474*0.72518*0.7255*0.72447
06/23/2010 02:15:00*0.72518*0.72546*0.72557*0.72509
06/23/2010 02:20:00*0.72546*0.7256*0.72617*0.72526
06/23/2010 02:25:00*0.7256*0.72493*0.72598*0.72475
06/23/2010 02:30:00*0.72493*0.72528*0.72551*0.72487
06/23/2010 02:35:00*0.72528*0.72565*0.72586*0.7251
06/23/2010 02:40:00*0.72565*0.72572*0.72575*0.72542
06/23/2010 02:45:00*0.72572*0.72577*0.72595*0.72537
06/23/2010 02:50:00*0.72577*0.72582*0.72598*0.72561
06/23/2010 02:55:00*0.72582*0.72563*0.72582*0.72552
06/23/2010 03:00:00*0.72563*0.72614*0.72634*0.72529
06/23/2010 03:05:00*0.72614*0.72704*0.72724*0.72614
06/23/2010 03:10:00*0.72704*0.72713*0.72736*0.72657
06/23/2010 03:15:00*0.72713*0.72703*0.72725*0.72674
06/23/2010 03:20:00*0.72703*0.7271*0.72728*0.72671
06/23/2010 03:25:00*0.7271*0.72795*0.72795*0.72687
06/23/2010 03:30:00*0.72795*0.72796*0.72813*0.72738
06/23/2010 03:35:00*0.72796*0.72846*0.72872*0.72789
06/23/2010 03:40:00*0.72846*0.72822*0.72877*0.7281
06/23/2010 03:45:00*0.72822*0.72802*0.72822*0.72763
06/23/2010 03:50:00*0.72802*0.7284*0.7284*0.72791
06/23/2010 03:55:00*0.7284*0.72846*0.72851*0.72819
06/23/2010 04:00:00*0.72846*0.72836*0.72852*0.72805
06/23/2010 04:05:00*0.72836*0.72833*0.72863*0.72813
06/23/2010 04:10:00*0.72833*0.72812*0.7286*0.72812
06/23/2010 04:15:00*0.72812*0.72813*0.72837*0.72799
06/23/2010 04:20:00*0.72813*0.72853*0.72862*0.72798
06/23/2010 04:25:00*0.72853*0.72893*0.72906*0.72821
06/23/2010 04:30:00*0.72893*0.72905*0.72914*0.7289
06/23/2010 04:35:00*0.72905*0.72934*0.72962*0.72905
06/23/2010 04:40:00*0.72934*0.72926*0.72987*0.72909
06/23/2010 04:45:00*0.72926*0.72873*0.72953*0.72873
06/23/2010 04:50:00*0.72873*0.72861*0.729*0.72852
06/23/2010 04:55:00*0.72861*0.72862*0.72905*0.72861
06/23/2010 05:00:00*0.72862*0.72838*0.7287*0.72819
06/23/2010 05:05:00*0.72838*0.72851*0.72852*0.72819
06/23/2010 05:10:00*0.72851*0.72885*0.72904*0.72851
06/23/2010 05:15:00*0.72885*0.72888*0.72916*0.72864
06/23/2010 05:20:00*0.72888*0.72922*0.72922*0.72883
06/23/2010 05:25:00*0.72922*0.72949*0.72969*0.72922
06/23/2010 05:30:00*0.72949*0.72986*0.73005*0.72944
06/23/2010 05:35:00*0.72986*0.73001*0.73025*0.72975
06/23/2010 05:40:00*0.73001*0.73059*0.7308*0.73001
06/23/2010 05:45:00*0.73059*0.73087*0.73107*0.73024
06/23/2010 05:50:00*0.73087*0.7317*0.73174*0.73087
06/23/2010 05:55:00*0.7317*0.73257*0.73295*0.73168
06/23/2010 06:00:00*0.73257*0.73227*0.73285*0.73199
06/23/2010 06:05:00*0.73227*0.73271*0.73312*0.73211
06/23/2010 06:10:00*0.73271*0.73253*0.73271*0.73209
06/23/2010 06:15:00*0.73253*0.73319*0.7333*0.73253
06/23/2010 06:20:00*0.73319*0.73239*0.73319*0.73239
06/23/2010 06:25:00*0.73239*0.73244*0.73252*0.73208
06/23/2010 06:30:00*0.73244*0.73239*0.73266*0.73219
06/23/2010 06:35:00*0.73239*0.73234*0.73256*0.73204
06/23/2010 06:40:00*0.73234*0.73208*0.73259*0.73191
06/23/2010 06:45:00*0.73208*0.73232*0.73234*0.7318
06/23/2010 06:50:00*0.73232*0.7332*0.7333*0.73219
06/23/2010 06:55:00*0.7332*0.73298*0.73325*0.73298
06/23/2010 07:00:00*0.73298*0.73302*0.73315*0.73266
06/23/2010 07:05:00*0.73302*0.7334*0.73348*0.73298
06/23/2010 07:10:00*0.7334*0.73289*0.73345*0.73289
06/23/2010 07:15:00*0.73289*0.73239*0.73305*0.73235
06/23/2010 07:20:00*0.73239*0.73215*0.73246*0.73194
06/23/2010 07:25:00*0.73215*0.73278*0.7328*0.73191
06/23/2010 07:30:00*0.73278*0.73263*0.73285*0.73256
06/23/2010 07:35:00*0.73263*0.73291*0.73305*0.7325
06/23/2010 07:40:00*0.73291*0.73353*0.73355*0.73258
06/23/2010 07:45:00*0.73353*0.73292*0.73373*0.73281
06/23/2010 07:50:00*0.73292*0.73304*0.73351*0.73264
06/23/2010 07:55:00*0.73304*0.73224*0.7331*0.73222
06/23/2010 08:00:00*0.73224*0.73234*0.73251*0.73203
06/23/2010 08:05:00*0.73234*0.73306*0.73328*0.73234
06/23/2010 08:10:00*0.73306*0.73344*0.73368*0.73249
06/23/2010 08:15:00*0.73344*0.73349*0.73394*0.73276
06/23/2010 08:20:00*0.73349*0.73359*0.73484*0.73338
06/23/2010 08:25:00*0.73359*0.73423*0.735*0.73358
06/23/2010 08:30:00*0.73423*0.73411*0.73494*0.73411
06/23/2010 08:35:00*0.73411*0.73602*0.73659*0.73385
06/23/2010 08:40:00*0.73602*0.73678*0.73684*0.73582
06/23/2010 08:45:00*0.73678*0.73849*0.73857*0.73678
06/23/2010 08:50:00*0.73849*0.73867*0.73918*0.73828
06/23/2010 08:55:00*0.73867*0.73787*0.73887*0.73778
06/23/2010 09:00:00*0.73787*0.73856*0.73873*0.7376
06/23/2010 09:05:00*0.73856*0.73905*0.73905*0.73844
06/23/2010 09:10:00*0.73905*0.73868*0.73908*0.73846
06/23/2010 09:15:00*0.73868*0.73833*0.73871*0.73787
06/23/2010 09:20:00*0.73833*0.73871*0.73889*0.73827
06/23/2010 09:25:00*0.73871*0.73924*0.73944*0.73835
06/23/2010 09:30:00*0.73924*0.7407*0.74095*0.73922
06/23/2010 09:35:00*0.7407*0.74062*0.74101*0.74023
06/23/2010 09:40:00*0.74062*0.73968*0.74066*0.73958
06/23/2010 09:45:00*0.73968*0.73968*0.74033*0.73957
06/23/2010 09:50:00*0.73968*0.73938*0.74018*0.7391
06/23/2010 09:55:00*0.73938*0.73912*0.73978*0.73887
06/23/2010 10:00:00*0.73912*0.73889*0.73964*0.73887
06/23/2010 10:05:00*0.73889*0.73875*0.74002*0.73861
06/23/2010 10:10:00*0.73875*0.73951*0.7396*0.73862
06/23/2010 10:15:00*0.73951*0.73961*0.74003*0.73935
06/23/2010 10:20:00*0.73961*0.73978*0.74*0.7394
06/23/2010 10:25:00*0.73978*0.7401*0.74029*0.73976
06/23/2010 10:30:00*0.7401*0.7403*0.74074*0.73989
06/23/2010 10:35:00*0.7403*0.74044*0.74066*0.73959
06/23/2010 10:40:00*0.74044*0.74055*0.74061*0.74025
06/23/2010 10:45:00*0.74055*0.74043*0.74068*0.74019
06/23/2010 10:50:00*0.74043*0.74138*0.74154*0.74043
06/23/2010 10:55:00*0.74138*0.74143*0.74157*0.74111
06/23/2010 11:00:00*0.74143*0.7423*0.74245*0.74123
06/23/2010 11:05:00*0.7423*0.74198*0.74257*0.74188
06/23/2010 11:10:00*0.74198*0.74113*0.74209*0.74113
06/23/2010 11:15:00*0.74113*0.74099*0.74113*0.74043
06/23/2010 11:20:00*0.74099*0.74138*0.74138*0.74069
06/23/2010 11:25:00*0.74138*0.74204*0.74204*0.74138
06/23/2010 11:30:00*0.74204*0.74172*0.7423*0.74172
06/23/2010 11:35:00*0.74172*0.74144*0.74208*0.74131
06/23/2010 11:40:00*0.74144*0.74134*0.74192*0.74134
06/23/2010 11:45:00*0.74134*0.74152*0.74167*0.7413
06/23/2010 11:50:00*0.74152*0.74152*0.74152*0.74109
06/23/2010 11:55:00*0.74152*0.741*0.74153*0.741
06/23/2010 12:00:00*0.741*0.74041*0.74122*0.74041
06/23/2010 12:05:00*0.74041*0.74118*0.74118*0.74028
06/23/2010 12:10:00*0.74118*0.74183*0.74205*0.74113
06/23/2010 12:15:00*0.74183*0.74181*0.74202*0.74171
06/23/2010 12:20:00*0.74181*0.74129*0.74181*0.74112
06/23/2010 12:25:00*0.74129*0.74101*0.7415*0.74097
06/23/2010 12:30:00*0.74101*0.74128*0.74148*0.74094
06/23/2010 12:35:00*0.74128*0.74092*0.74138*0.74091
06/23/2010 12:40:00*0.74092*0.74112*0.74139*0.74092
06/23/2010 12:45:00*0.74112*0.74136*0.7415*0.74105
06/23/2010 12:50:00*0.74136*0.74154*0.74205*0.74131
06/23/2010 12:55:00*0.74154*0.74134*0.74177*0.74134
06/23/2010 13:00:00*0.74134*0.7413*0.74156*0.74123
06/23/2010 13:05:00*0.7413*0.74098*0.74188*0.74098
06/23/2010 13:10:00*0.74098*0.7417*0.74173*0.74068
06/23/2010 13:15:00*0.7417*0.74218*0.74238*0.74133
06/23/2010 13:20:00*0.74218*0.7415*0.74228*0.74118
06/23/2010 13:25:00*0.7415*0.74152*0.74164*0.74133
06/23/2010 13:30:00*0.74152*0.74152*0.74172*0.74125
06/23/2010 13:35:00*0.74152*0.74096*0.74152*0.74077
06/23/2010 13:40:00*0.74096*0.74128*0.74138*0.74092
06/23/2010 13:45:00*0.74128*0.74158*0.74168*0.74128
06/23/2010 13:50:00*0.74158*0.74178*0.74188*0.74141
06/23/2010 13:55:00*0.74178*0.7411*0.74182*0.7408
06/23/2010 14:00:00*0.7411*0.74092*0.74112*0.7407
06/23/2010 14:05:00*0.74092*0.7411*0.7411*0.74048
06/23/2010 14:10:00*0.7411*0.74127*0.74166*0.7411
06/23/2010 14:15:00*0.74127*0.74089*0.74136*0.74078
06/23/2010 14:20:00*0.74089*0.7408*0.74166*0.73968
06/23/2010 14:25:00*0.7408*0.74148*0.74148*0.74058
06/23/2010 14:30:00*0.74148*0.74097*0.74172*0.7408
06/23/2010 14:35:00*0.74097*0.74174*0.74218*0.74087
06/23/2010 14:40:00*0.74174*0.74128*0.7419*0.74064
06/23/2010 14:45:00*0.74128*0.74149*0.74178*0.74108
06/23/2010 14:50:00*0.74149*0.74128*0.74171*0.7409
06/23/2010 14:55:00*0.74128*0.74198*0.74218*0.74128
06/23/2010 15:00:00*0.74198*0.74115*0.742*0.74099
06/23/2010 15:05:00*0.74115*0.74118*0.7415*0.74061
06/23/2010 15:10:00*0.74118*0.74058*0.74128*0.74058
06/23/2010 15:15:00*0.74058*0.74074*0.74128*0.74048
06/23/2010 15:20:00*0.74074*0.74031*0.74088*0.74003
06/23/2010 15:25:00*0.74031*0.74012*0.74048*0.73986
06/23/2010 15:30:00*0.74012*0.74036*0.74054*0.73998
06/23/2010 15:35:00*0.74036*0.7402*0.74059*0.74003
06/23/2010 15:40:00*0.7402*0.73994*0.74032*0.73994
06/23/2010 15:45:00*0.73994*0.74062*0.74067*0.73994
06/23/2010 15:50:00*0.74062*0.74041*0.7408*0.74026
06/23/2010 15:55:00*0.74041*0.74041*0.7406*0.74025
06/23/2010 16:00:00*0.74041*0.74025*0.74063*0.74003
06/23/2010 16:05:00*0.74025*0.74*0.74053*0.7399
06/23/2010 16:10:00*0.74*0.74024*0.74039*0.73998
06/23/2010 16:15:00*0.74024*0.74037*0.74049*0.74018
06/23/2010 16:20:00*0.74037*0.74052*0.74084*0.74035
06/23/2010 16:25:00*0.74052*0.74092*0.74118*0.74048
06/23/2010 16:30:00*0.74092*0.74113*0.74113*0.74081
06/23/2010 16:35:00*0.74113*0.74152*0.74202*0.74092
06/23/2010 16:40:00*0.74152*0.74199*0.74235*0.74139
06/23/2010 16:45:00*0.74199*0.74158*0.742*0.74158
06/23/2010 16:50:00*0.74158*0.74138*0.74161*0.7412
06/23/2010 16:55:00*0.74138*0.74179*0.7418*0.74123
06/23/2010 17:00:00*0.74179*0.74165*0.74179*0.74154
