06/21/2010 17:05:00*0.72486*0.72483*0.72486*0.72483
06/21/2010 17:10:00*0.72483*0.72493*0.72493*0.72473
06/21/2010 17:15:00*0.72493*0.72405*0.72493*0.72403
06/21/2010 17:20:00*0.72405*0.72466*0.72484*0.72392
06/21/2010 17:25:00*0.72466*0.72504*0.72516*0.72466
06/21/2010 17:30:00*0.72504*0.72485*0.72512*0.72485
06/21/2010 17:35:00*0.72485*0.72468*0.72498*0.72429
06/21/2010 17:40:00*0.72468*0.72472*0.72485*0.72464
06/21/2010 17:45:00*0.72472*0.72497*0.72513*0.72468
06/21/2010 17:50:00*0.72497*0.72516*0.7253*0.72497
06/21/2010 17:55:00*0.72516*0.72507*0.72532*0.72502
06/21/2010 18:00:00*0.72507*0.72456*0.7251*0.7242
06/21/2010 18:05:00*0.72456*0.72469*0.72475*0.72455
06/21/2010 18:10:00*0.72469*0.7246*0.72471*0.72454
06/21/2010 18:15:00*0.7246*0.72462*0.72507*0.72454
06/21/2010 18:20:00*0.72462*0.7246*0.72463*0.72408
06/21/2010 18:25:00*0.7246*0.72469*0.72472*0.72437
06/21/2010 18:30:00*0.72469*0.7246*0.72469*0.7245
06/21/2010 18:35:00*0.7246*0.72446*0.7246*0.72432
06/21/2010 18:40:00*0.72446*0.72463*0.725*0.72444
06/21/2010 18:45:00*0.72463*0.72476*0.72489*0.72463
06/21/2010 18:50:00*0.72476*0.72482*0.72502*0.72476
06/21/2010 18:55:00*0.72482*0.72471*0.72499*0.72458
06/21/2010 19:00:00*0.72471*0.72475*0.72481*0.72468
06/21/2010 19:05:00*0.72475*0.72497*0.72526*0.72458
06/21/2010 19:10:00*0.72497*0.7252*0.7252*0.72496
06/21/2010 19:15:00*0.7252*0.72544*0.72553*0.7251
06/21/2010 19:20:00*0.72544*0.72574*0.72578*0.72543
06/21/2010 19:25:00*0.72574*0.72535*0.72574*0.72495
06/21/2010 19:30:00*0.72535*0.72522*0.72546*0.72522
06/21/2010 19:35:00*0.72522*0.72516*0.72527*0.72514
06/21/2010 19:40:00*0.72516*0.72529*0.72536*0.72511
06/21/2010 19:45:00*0.72529*0.72528*0.72534*0.72524
06/21/2010 19:50:00*0.72528*0.72533*0.72539*0.72501
06/21/2010 19:55:00*0.72533*0.72509*0.72556*0.72507
06/21/2010 20:00:00*0.72509*0.72486*0.72514*0.72486
06/21/2010 20:05:00*0.72486*0.72512*0.72519*0.72486
06/21/2010 20:10:00*0.72512*0.72505*0.72523*0.72484
06/21/2010 20:15:00*0.72505*0.72502*0.72523*0.72495
06/21/2010 20:20:00*0.72502*0.72499*0.72507*0.72487
06/21/2010 20:25:00*0.72499*0.72483*0.72533*0.72482
06/21/2010 20:30:00*0.72483*0.72488*0.72499*0.72459
06/21/2010 20:35:00*0.72488*0.72505*0.72513*0.72479
06/21/2010 20:40:00*0.72505*0.72503*0.72538*0.72493
06/21/2010 20:45:00*0.72503*0.72488*0.72503*0.7248
06/21/2010 20:50:00*0.72488*0.72518*0.72526*0.7247
06/21/2010 20:55:00*0.72518*0.72495*0.72538*0.72495
06/21/2010 21:00:00*0.72495*0.72496*0.72532*0.72467
06/21/2010 21:05:00*0.72496*0.72475*0.72501*0.7243
06/21/2010 21:10:00*0.72475*0.7246*0.72483*0.72454
06/21/2010 21:15:00*0.7246*0.72426*0.72478*0.72406
06/21/2010 21:20:00*0.72426*0.72522*0.72617*0.7241
06/21/2010 21:25:00*0.72522*0.72477*0.72541*0.72459
06/21/2010 21:30:00*0.72477*0.72588*0.72595*0.72461
06/21/2010 21:35:00*0.72588*0.72642*0.72664*0.7257
06/21/2010 21:40:00*0.72642*0.7256*0.72699*0.72546
06/21/2010 21:45:00*0.7256*0.72474*0.72588*0.72439
06/21/2010 21:50:00*0.72474*0.72502*0.72525*0.7246
06/21/2010 21:55:00*0.72502*0.72526*0.72557*0.72497
06/21/2010 22:00:00*0.72526*0.72559*0.72562*0.72461
06/21/2010 22:05:00*0.72559*0.72513*0.72571*0.72498
06/21/2010 22:10:00*0.72513*0.72504*0.72517*0.72439
06/21/2010 22:15:00*0.72504*0.72503*0.72541*0.72483
06/21/2010 22:20:00*0.72503*0.72451*0.72509*0.72428
06/21/2010 22:25:00*0.72451*0.72418*0.72451*0.72375
06/21/2010 22:30:00*0.72418*0.7248*0.72499*0.72412
06/21/2010 22:35:00*0.7248*0.724*0.72482*0.724
06/21/2010 22:40:00*0.724*0.72393*0.7245*0.72393
06/21/2010 22:45:00*0.72393*0.72411*0.72423*0.7239
06/21/2010 22:50:00*0.72411*0.72475*0.7248*0.7241
06/21/2010 22:55:00*0.72475*0.72472*0.72482*0.72433
06/21/2010 23:00:00*0.72472*0.7244*0.72509*0.72437
06/21/2010 23:05:00*0.7244*0.72491*0.72493*0.7244
06/21/2010 23:10:00*0.72491*0.72467*0.72495*0.72453
06/21/2010 23:15:00*0.72467*0.72482*0.72493*0.72454
06/21/2010 23:20:00*0.72482*0.72468*0.72505*0.72455
06/21/2010 23:25:00*0.72468*0.72487*0.7252*0.72458
06/21/2010 23:30:00*0.72487*0.72491*0.72518*0.72478
06/21/2010 23:35:00*0.72491*0.72505*0.72518*0.72479
06/21/2010 23:40:00*0.72505*0.72515*0.7252*0.7249
06/21/2010 23:45:00*0.72515*0.72517*0.72519*0.72502
06/21/2010 23:50:00*0.72517*0.72498*0.72525*0.72487
06/21/2010 23:55:00*0.72498*0.72506*0.72529*0.7249
06/22/2010 00:00:00*0.72506*0.72514*0.72516*0.72494
06/22/2010 00:05:00*0.72514*0.72504*0.72524*0.72479
06/22/2010 00:10:00*0.72504*0.72481*0.72515*0.7248
06/22/2010 00:15:00*0.72481*0.725*0.72528*0.7248
06/22/2010 00:20:00*0.725*0.72542*0.72542*0.72491
06/22/2010 00:25:00*0.72542*0.72495*0.72543*0.72485
06/22/2010 00:30:00*0.72495*0.7254*0.7254*0.72473
06/22/2010 00:35:00*0.7254*0.72512*0.72551*0.72507
06/22/2010 00:40:00*0.72512*0.72511*0.72523*0.72496
06/22/2010 00:45:00*0.72511*0.7252*0.72526*0.72493
06/22/2010 00:50:00*0.7252*0.72497*0.72523*0.72486
06/22/2010 00:55:00*0.72497*0.72449*0.72497*0.7244
06/22/2010 01:00:00*0.72449*0.72469*0.72473*0.72446
06/22/2010 01:05:00*0.72469*0.72459*0.72484*0.72453
06/22/2010 01:10:00*0.72459*0.72483*0.72491*0.7245
06/22/2010 01:15:00*0.72483*0.72461*0.72504*0.7245
06/22/2010 01:20:00*0.72461*0.725*0.72513*0.7246
06/22/2010 01:25:00*0.725*0.72447*0.72504*0.72446
06/22/2010 01:30:00*0.72447*0.72444*0.72467*0.72441
06/22/2010 01:35:00*0.72444*0.72478*0.72494*0.72444
06/22/2010 01:40:00*0.72478*0.72468*0.72496*0.72459
06/22/2010 01:45:00*0.72468*0.7241*0.72477*0.7241
06/22/2010 01:50:00*0.7241*0.72386*0.72429*0.72377
06/22/2010 01:55:00*0.72386*0.72384*0.72432*0.7238
06/22/2010 02:00:00*0.72384*0.72414*0.72419*0.7238
06/22/2010 02:05:00*0.72414*0.72397*0.72428*0.72388
06/22/2010 02:10:00*0.72397*0.724*0.7241*0.7236
06/22/2010 02:15:00*0.724*0.72405*0.72421*0.72366
06/22/2010 02:20:00*0.72405*0.72448*0.72448*0.72381
06/22/2010 02:25:00*0.72448*0.72491*0.72507*0.72448
06/22/2010 02:30:00*0.72491*0.72474*0.72519*0.72472
06/22/2010 02:35:00*0.72474*0.7247*0.72502*0.72455
06/22/2010 02:40:00*0.7247*0.72458*0.7247*0.72419
06/22/2010 02:45:00*0.72458*0.72484*0.72498*0.72432
06/22/2010 02:50:00*0.72484*0.72464*0.72493*0.72452
06/22/2010 02:55:00*0.72464*0.72416*0.72477*0.72416
06/22/2010 03:00:00*0.72416*0.72399*0.72419*0.72337
06/22/2010 03:05:00*0.72399*0.72434*0.72446*0.72392
06/22/2010 03:10:00*0.72434*0.72429*0.72448*0.72401
06/22/2010 03:15:00*0.72429*0.7246*0.72468*0.72407
06/22/2010 03:20:00*0.7246*0.72452*0.72472*0.72434
06/22/2010 03:25:00*0.72452*0.72441*0.72485*0.72428
06/22/2010 03:30:00*0.72441*0.72455*0.72465*0.72426
06/22/2010 03:35:00*0.72455*0.7246*0.72479*0.72431
06/22/2010 03:40:00*0.7246*0.72463*0.72487*0.72441
06/22/2010 03:45:00*0.72463*0.72404*0.72477*0.72397
06/22/2010 03:50:00*0.72404*0.72427*0.72438*0.72368
06/22/2010 03:55:00*0.72427*0.72481*0.72481*0.72414
06/22/2010 04:00:00*0.72481*0.72453*0.72503*0.7244
06/22/2010 04:05:00*0.72453*0.72436*0.72479*0.72433
06/22/2010 04:10:00*0.72436*0.7246*0.7246*0.72418
06/22/2010 04:15:00*0.7246*0.7243*0.72482*0.72426
06/22/2010 04:20:00*0.7243*0.72399*0.72437*0.72399
06/22/2010 04:25:00*0.72399*0.72408*0.72427*0.72385
06/22/2010 04:30:00*0.72408*0.72409*0.7244*0.72399
06/22/2010 04:35:00*0.72409*0.72361*0.72409*0.72339
06/22/2010 04:40:00*0.72361*0.72413*0.72413*0.7234
06/22/2010 04:45:00*0.72413*0.72409*0.72425*0.72381
06/22/2010 04:50:00*0.72409*0.72391*0.72409*0.72382
06/22/2010 04:55:00*0.72391*0.72377*0.72401*0.72345
06/22/2010 05:00:00*0.72377*0.72441*0.72441*0.72377
06/22/2010 05:05:00*0.72441*0.72422*0.72446*0.72396
06/22/2010 05:10:00*0.72422*0.7244*0.72466*0.724
06/22/2010 05:15:00*0.7244*0.72386*0.72441*0.72386
06/22/2010 05:20:00*0.72386*0.72393*0.72414*0.7235
06/22/2010 05:25:00*0.72393*0.7241*0.72473*0.72376
06/22/2010 05:30:00*0.7241*0.72403*0.72445*0.72399
06/22/2010 05:35:00*0.72403*0.72402*0.72416*0.72375
06/22/2010 05:40:00*0.72402*0.72371*0.72411*0.72366
06/22/2010 05:45:00*0.72371*0.72342*0.72377*0.72325
06/22/2010 05:50:00*0.72342*0.72325*0.72364*0.72307
06/22/2010 05:55:00*0.72325*0.72308*0.7234*0.72274
06/22/2010 06:00:00*0.72308*0.72257*0.72318*0.72254
06/22/2010 06:05:00*0.72257*0.72249*0.72283*0.72231
06/22/2010 06:10:00*0.72249*0.72234*0.72257*0.72212
06/22/2010 06:15:00*0.72234*0.72265*0.72277*0.72221
06/22/2010 06:20:00*0.72265*0.72249*0.72274*0.72247
06/22/2010 06:25:00*0.72249*0.72257*0.72288*0.72242
06/22/2010 06:30:00*0.72257*0.72239*0.72266*0.72236
06/22/2010 06:35:00*0.72239*0.72232*0.72252*0.72225
06/22/2010 06:40:00*0.72232*0.72246*0.72253*0.7221
06/22/2010 06:45:00*0.72246*0.72244*0.72271*0.72231
06/22/2010 06:50:00*0.72244*0.72212*0.72264*0.72211
06/22/2010 06:55:00*0.72212*0.72235*0.72246*0.7221
06/22/2010 07:00:00*0.72235*0.72091*0.72245*0.72091
06/22/2010 07:05:00*0.72091*0.72175*0.72186*0.72091
06/22/2010 07:10:00*0.72175*0.72198*0.7221*0.72147
06/22/2010 07:15:00*0.72198*0.72154*0.7222*0.72151
06/22/2010 07:20:00*0.72154*0.72151*0.72165*0.72107
06/22/2010 07:25:00*0.72151*0.72105*0.72166*0.72084
06/22/2010 07:30:00*0.72105*0.72134*0.72142*0.72103
06/22/2010 07:35:00*0.72134*0.7213*0.72154*0.72124
06/22/2010 07:40:00*0.7213*0.72115*0.72147*0.72112
06/22/2010 07:45:00*0.72115*0.72094*0.72132*0.72065
06/22/2010 07:50:00*0.72094*0.72033*0.72122*0.72033
06/22/2010 07:55:00*0.72033*0.72079*0.72081*0.72023
06/22/2010 08:00:00*0.72079*0.72077*0.72091*0.72051
06/22/2010 08:05:00*0.72077*0.72152*0.72163*0.72059
06/22/2010 08:10:00*0.72152*0.72146*0.72187*0.72123
06/22/2010 08:15:00*0.72146*0.7215*0.7217*0.7212
06/22/2010 08:20:00*0.7215*0.72167*0.72173*0.72135
06/22/2010 08:25:00*0.72167*0.7219*0.72198*0.72151
06/22/2010 08:30:00*0.7219*0.72196*0.72211*0.72169
06/22/2010 08:35:00*0.72196*0.722*0.72205*0.72171
06/22/2010 08:40:00*0.722*0.72206*0.72262*0.72189
06/22/2010 08:45:00*0.72206*0.72218*0.7225*0.72186
06/22/2010 08:50:00*0.72218*0.72171*0.72247*0.72169
06/22/2010 08:55:00*0.72171*0.72152*0.72194*0.72148
06/22/2010 09:00:00*0.72152*0.72234*0.72254*0.72141
06/22/2010 09:05:00*0.72234*0.72196*0.72278*0.72181
06/22/2010 09:10:00*0.72196*0.72191*0.72218*0.72182
06/22/2010 09:15:00*0.72191*0.72197*0.72215*0.72188
06/22/2010 09:20:00*0.72197*0.72212*0.72212*0.72174
06/22/2010 09:25:00*0.72212*0.72257*0.72257*0.72211
06/22/2010 09:30:00*0.72257*0.72226*0.72267*0.72222
06/22/2010 09:35:00*0.72226*0.72215*0.72267*0.72211
06/22/2010 09:40:00*0.72215*0.72235*0.72276*0.72207
06/22/2010 09:45:00*0.72235*0.72244*0.72253*0.72215
06/22/2010 09:50:00*0.72244*0.72266*0.72287*0.7224
06/22/2010 09:55:00*0.72266*0.72216*0.72266*0.72203
06/22/2010 10:00:00*0.72216*0.72257*0.72257*0.72211
06/22/2010 10:05:00*0.72257*0.72217*0.72279*0.72206
06/22/2010 10:10:00*0.72217*0.7226*0.7226*0.72216
06/22/2010 10:15:00*0.7226*0.72294*0.72294*0.72218
06/22/2010 10:20:00*0.72294*0.72356*0.72356*0.72289
06/22/2010 10:25:00*0.72356*0.72396*0.72396*0.72299
06/22/2010 10:30:00*0.72396*0.72385*0.72424*0.72365
06/22/2010 10:35:00*0.72385*0.72313*0.72398*0.72305
06/22/2010 10:40:00*0.72313*0.72309*0.72333*0.72272
06/22/2010 10:45:00*0.72309*0.72309*0.72328*0.72287
06/22/2010 10:50:00*0.72309*0.72334*0.7235*0.72301
06/22/2010 10:55:00*0.72334*0.72317*0.72339*0.7228
06/22/2010 11:00:00*0.72317*0.72336*0.72336*0.72276
06/22/2010 11:05:00*0.72336*0.72283*0.72336*0.72263
06/22/2010 11:10:00*0.72283*0.72259*0.7229*0.72258
06/22/2010 11:15:00*0.72259*0.7229*0.72294*0.72258
06/22/2010 11:20:00*0.7229*0.72254*0.72304*0.7225
06/22/2010 11:25:00*0.72254*0.72213*0.7227*0.72196
06/22/2010 11:30:00*0.72213*0.72212*0.72251*0.72201
06/22/2010 11:35:00*0.72212*0.72229*0.7225*0.72181
06/22/2010 11:40:00*0.72229*0.7227*0.72273*0.72224
06/22/2010 11:45:00*0.7227*0.7224*0.72293*0.72235
06/22/2010 11:50:00*0.7224*0.72262*0.72275*0.72237
06/22/2010 11:55:00*0.72262*0.72258*0.72278*0.72241
06/22/2010 12:00:00*0.72258*0.7226*0.72279*0.72231
06/22/2010 12:05:00*0.7226*0.7226*0.72273*0.72239
06/22/2010 12:10:00*0.7226*0.72276*0.72291*0.72242
06/22/2010 12:15:00*0.72276*0.72282*0.72308*0.72268
06/22/2010 12:20:00*0.72282*0.72258*0.7229*0.72247
06/22/2010 12:25:00*0.72258*0.72258*0.72268*0.72248
06/22/2010 12:30:00*0.72258*0.72268*0.72291*0.72252
06/22/2010 12:35:00*0.72268*0.72295*0.72326*0.72268
06/22/2010 12:40:00*0.72295*0.7229*0.72307*0.72285
06/22/2010 12:45:00*0.7229*0.72254*0.7229*0.72239
06/22/2010 12:50:00*0.72254*0.72302*0.72307*0.72247
06/22/2010 12:55:00*0.72302*0.72334*0.72345*0.72287
06/22/2010 13:00:00*0.72334*0.7233*0.72392*0.72309
06/22/2010 13:05:00*0.7233*0.72322*0.72354*0.72305
06/22/2010 13:10:00*0.72322*0.72347*0.72351*0.72319
06/22/2010 13:15:00*0.72347*0.72379*0.72389*0.72339
06/22/2010 13:20:00*0.72379*0.72424*0.72431*0.72379
06/22/2010 13:25:00*0.72424*0.72425*0.72432*0.72394
06/22/2010 13:30:00*0.72425*0.72375*0.72454*0.72371
06/22/2010 13:35:00*0.72375*0.72454*0.72454*0.72375
06/22/2010 13:40:00*0.72454*0.72421*0.72454*0.72385
06/22/2010 13:45:00*0.72421*0.7243*0.72468*0.72411
06/22/2010 13:50:00*0.7243*0.72478*0.72488*0.72419
06/22/2010 13:55:00*0.72478*0.72467*0.72518*0.72467
06/22/2010 14:00:00*0.72467*0.72488*0.72488*0.72439
06/22/2010 14:05:00*0.72488*0.72435*0.7252*0.72428
06/22/2010 14:10:00*0.72435*0.72475*0.72503*0.72435
06/22/2010 14:15:00*0.72475*0.7248*0.72508*0.72449
06/22/2010 14:20:00*0.7248*0.72436*0.72484*0.72406
06/22/2010 14:25:00*0.72436*0.72449*0.72456*0.7241
06/22/2010 14:30:00*0.72449*0.72504*0.72515*0.72439
06/22/2010 14:35:00*0.72504*0.7249*0.72539*0.72484
06/22/2010 14:40:00*0.7249*0.72506*0.72548*0.72474
06/22/2010 14:45:00*0.72506*0.72551*0.72579*0.72494
06/22/2010 14:50:00*0.72551*0.72581*0.72581*0.72471
06/22/2010 14:55:00*0.72581*0.72549*0.72594*0.72538
06/22/2010 15:00:00*0.72549*0.72533*0.72621*0.72502
06/22/2010 15:05:00*0.72533*0.72482*0.72533*0.72464
06/22/2010 15:10:00*0.72482*0.72517*0.72525*0.72472
06/22/2010 15:15:00*0.72517*0.72457*0.72517*0.72451
06/22/2010 15:20:00*0.72457*0.72458*0.72498*0.72429
06/22/2010 15:25:00*0.72458*0.72433*0.72477*0.72429
06/22/2010 15:30:00*0.72433*0.72429*0.72448*0.72403
06/22/2010 15:35:00*0.72429*0.72442*0.72487*0.72429
06/22/2010 15:40:00*0.72442*0.72468*0.7249*0.72429
06/22/2010 15:45:00*0.72468*0.7246*0.72498*0.72453
06/22/2010 15:50:00*0.7246*0.72469*0.72512*0.7246
06/22/2010 15:55:00*0.72469*0.72478*0.72513*0.72469
06/22/2010 16:00:00*0.72478*0.7251*0.72532*0.72476
06/22/2010 16:05:00*0.7251*0.72397*0.72517*0.72394
06/22/2010 16:10:00*0.72397*0.72468*0.72478*0.72388
06/22/2010 16:15:00*0.72468*0.72408*0.72498*0.72388
06/22/2010 16:20:00*0.72408*0.72428*0.72471*0.7239
06/22/2010 16:25:00*0.72428*0.72449*0.72468*0.72428
06/22/2010 16:30:00*0.72449*0.72432*0.72449*0.72408
06/22/2010 16:35:00*0.72432*0.72509*0.72513*0.72428
06/22/2010 16:40:00*0.72509*0.72498*0.7251*0.72456
06/22/2010 16:45:00*0.72498*0.72478*0.72499*0.72476
06/22/2010 16:50:00*0.72478*0.72453*0.72488*0.72453
06/22/2010 16:55:00*0.72453*0.72483*0.72493*0.72448
06/22/2010 17:00:00*0.72483*0.72419*0.72483*0.72387
