06/20/2010 17:05:00*0.72029*0.72078*0.72078*0.72029
06/20/2010 17:10:00*0.72078*0.72463*0.72463*0.72078
06/20/2010 17:15:00*0.72463*0.72463*0.72463*0.72463
06/20/2010 17:20:00*0.72463*0.72463*0.72463*0.72463
06/20/2010 17:25:00*0.72463*0.72535*0.72615*0.72463
06/20/2010 17:30:00*0.72535*0.72585*0.72623*0.72535
06/20/2010 17:35:00*0.72585*0.72525*0.7259*0.72375
06/20/2010 17:40:00*0.72525*0.7257*0.72633*0.72525
06/20/2010 17:45:00*0.7257*0.72558*0.72575*0.72525
06/20/2010 17:50:00*0.72558*0.72545*0.72575*0.72535
06/20/2010 17:55:00*0.72545*0.72528*0.72555*0.7247
06/20/2010 18:00:00*0.72528*0.72525*0.72533*0.72515
06/20/2010 18:05:00*0.72525*0.72522*0.72543*0.72498
06/20/2010 18:10:00*0.72522*0.72514*0.72562*0.72483
06/20/2010 18:15:00*0.72514*0.72525*0.72572*0.72461
06/20/2010 18:20:00*0.72525*0.72556*0.72595*0.72525
06/20/2010 18:25:00*0.72556*0.72578*0.72578*0.72555
06/20/2010 18:30:00*0.72578*0.72495*0.72578*0.72495
06/20/2010 18:35:00*0.72495*0.72485*0.72525*0.72445
06/20/2010 18:40:00*0.72485*0.72468*0.72525*0.72448
06/20/2010 18:45:00*0.72468*0.72505*0.7252*0.72468
06/20/2010 18:50:00*0.72505*0.72545*0.72545*0.72495
06/20/2010 18:55:00*0.72545*0.725*0.72555*0.7249
06/20/2010 19:00:00*0.725*0.72503*0.7252*0.72443
06/20/2010 19:05:00*0.72503*0.72503*0.72508*0.7244
06/20/2010 19:10:00*0.72503*0.72608*0.72627*0.72498
06/20/2010 19:15:00*0.72608*0.72423*0.72627*0.72423
06/20/2010 19:20:00*0.72423*0.72483*0.72483*0.72388
06/20/2010 19:25:00*0.72483*0.72545*0.72548*0.72468
06/20/2010 19:30:00*0.72545*0.72603*0.72613*0.72527
06/20/2010 19:35:00*0.72603*0.72514*0.72616*0.72494
06/20/2010 19:40:00*0.72514*0.72544*0.72544*0.72514
06/20/2010 19:45:00*0.72544*0.72505*0.72544*0.72505
06/20/2010 19:50:00*0.72505*0.72511*0.72533*0.72505
06/20/2010 19:55:00*0.72511*0.72488*0.72517*0.72477
06/20/2010 20:00:00*0.72488*0.72394*0.7249*0.72382
06/20/2010 20:05:00*0.72394*0.72421*0.72438*0.72377
06/20/2010 20:10:00*0.72421*0.72445*0.72466*0.724
06/20/2010 20:15:00*0.72445*0.72435*0.72448*0.72408
06/20/2010 20:20:00*0.72435*0.72395*0.72436*0.72391
06/20/2010 20:25:00*0.72395*0.72366*0.72428*0.72366
06/20/2010 20:30:00*0.72366*0.72359*0.72382*0.72345
06/20/2010 20:35:00*0.72359*0.7228*0.72359*0.72278
06/20/2010 20:40:00*0.7228*0.72324*0.72356*0.7228
06/20/2010 20:45:00*0.72324*0.72313*0.72346*0.72299
06/20/2010 20:50:00*0.72313*0.72405*0.72405*0.72313
06/20/2010 20:55:00*0.72405*0.72392*0.72454*0.7239
06/20/2010 21:00:00*0.72392*0.72385*0.7243*0.7236
06/20/2010 21:05:00*0.72385*0.72481*0.72481*0.7238
06/20/2010 21:10:00*0.72481*0.724*0.72481*0.72374
06/20/2010 21:15:00*0.724*0.72334*0.724*0.72322
06/20/2010 21:20:00*0.72334*0.72296*0.72338*0.72208
06/20/2010 21:25:00*0.72296*0.72219*0.72315*0.72173
06/20/2010 21:30:00*0.72219*0.72302*0.72336*0.72213
06/20/2010 21:35:00*0.72302*0.72311*0.72361*0.7226
06/20/2010 21:40:00*0.72311*0.72278*0.72342*0.72255
06/20/2010 21:45:00*0.72278*0.72219*0.72307*0.72219
06/20/2010 21:50:00*0.72219*0.72226*0.72259*0.72212
06/20/2010 21:55:00*0.72226*0.72288*0.72308*0.72226
06/20/2010 22:00:00*0.72288*0.72347*0.72349*0.72275
06/20/2010 22:05:00*0.72347*0.7235*0.72377*0.72301
06/20/2010 22:10:00*0.7235*0.72292*0.72353*0.72286
06/20/2010 22:15:00*0.72292*0.72246*0.72325*0.72226
06/20/2010 22:20:00*0.72246*0.72242*0.72265*0.72216
06/20/2010 22:25:00*0.72242*0.72294*0.72302*0.72235
06/20/2010 22:30:00*0.72294*0.72304*0.72308*0.72294
06/20/2010 22:35:00*0.72304*0.72277*0.72309*0.72269
06/20/2010 22:40:00*0.72277*0.72277*0.72298*0.72242
06/20/2010 22:45:00*0.72277*0.72298*0.72307*0.72275
06/20/2010 22:50:00*0.72298*0.72317*0.72325*0.72276
06/20/2010 22:55:00*0.72317*0.72368*0.72374*0.72296
06/20/2010 23:00:00*0.72368*0.72279*0.72378*0.72272
06/20/2010 23:05:00*0.72279*0.72283*0.72291*0.72234
06/20/2010 23:10:00*0.72283*0.72372*0.72373*0.72283
06/20/2010 23:15:00*0.72372*0.72356*0.72399*0.72351
06/20/2010 23:20:00*0.72356*0.72368*0.7238*0.72329
06/20/2010 23:25:00*0.72368*0.72377*0.72395*0.72317
06/20/2010 23:30:00*0.72377*0.72363*0.72382*0.72281
06/20/2010 23:35:00*0.72363*0.7234*0.72366*0.72318
06/20/2010 23:40:00*0.7234*0.72295*0.72345*0.72269
06/20/2010 23:45:00*0.72295*0.7234*0.72402*0.72294
06/20/2010 23:50:00*0.7234*0.72378*0.72395*0.7234
06/20/2010 23:55:00*0.72378*0.72367*0.72412*0.72358
06/21/2010 00:00:00*0.72367*0.72324*0.72402*0.72294
06/21/2010 00:05:00*0.72324*0.72342*0.72362*0.72311
06/21/2010 00:10:00*0.72342*0.72322*0.72345*0.72322
06/21/2010 00:15:00*0.72322*0.72313*0.72338*0.72304
06/21/2010 00:20:00*0.72313*0.72338*0.72348*0.7231
06/21/2010 00:25:00*0.72338*0.72327*0.72348*0.72299
06/21/2010 00:30:00*0.72327*0.7227*0.7233*0.72244
06/21/2010 00:35:00*0.7227*0.72262*0.72272*0.72229
06/21/2010 00:40:00*0.72262*0.72255*0.72277*0.72255
06/21/2010 00:45:00*0.72255*0.72272*0.72273*0.72252
06/21/2010 00:50:00*0.72272*0.72221*0.72282*0.72221
06/21/2010 00:55:00*0.72221*0.72232*0.72258*0.72208
06/21/2010 01:00:00*0.72232*0.7225*0.72268*0.7223
06/21/2010 01:05:00*0.7225*0.7229*0.72292*0.72248
06/21/2010 01:10:00*0.7229*0.72269*0.72299*0.72259
06/21/2010 01:15:00*0.72269*0.72269*0.72278*0.72251
06/21/2010 01:20:00*0.72269*0.72311*0.72321*0.72269
06/21/2010 01:25:00*0.72311*0.72297*0.72312*0.72293
06/21/2010 01:30:00*0.72297*0.72268*0.72297*0.72267
06/21/2010 01:35:00*0.72268*0.72309*0.72331*0.72266
06/21/2010 01:40:00*0.72309*0.72384*0.72402*0.72307
06/21/2010 01:45:00*0.72384*0.72388*0.72392*0.72364
06/21/2010 01:50:00*0.72388*0.72363*0.72393*0.72334
06/21/2010 01:55:00*0.72363*0.72338*0.72369*0.72336
06/21/2010 02:00:00*0.72338*0.72319*0.72343*0.72309
06/21/2010 02:05:00*0.72319*0.72334*0.72384*0.72313
06/21/2010 02:10:00*0.72334*0.72345*0.7236*0.72334
06/21/2010 02:15:00*0.72345*0.72368*0.72368*0.72338
06/21/2010 02:20:00*0.72368*0.72391*0.72408*0.72358
06/21/2010 02:25:00*0.72391*0.72382*0.72405*0.72354
06/21/2010 02:30:00*0.72382*0.72418*0.72418*0.72376
06/21/2010 02:35:00*0.72418*0.72437*0.72451*0.72403
06/21/2010 02:40:00*0.72437*0.72465*0.72503*0.72434
06/21/2010 02:45:00*0.72465*0.72425*0.72466*0.72413
06/21/2010 02:50:00*0.72425*0.72401*0.72442*0.724
06/21/2010 02:55:00*0.72401*0.72426*0.72452*0.72397
06/21/2010 03:00:00*0.72426*0.72439*0.72458*0.7242
06/21/2010 03:05:00*0.72439*0.72439*0.72448*0.724
06/21/2010 03:10:00*0.72439*0.72474*0.72483*0.72439
06/21/2010 03:15:00*0.72474*0.72483*0.72518*0.72463
06/21/2010 03:20:00*0.72483*0.72594*0.72606*0.72481
06/21/2010 03:25:00*0.72594*0.72637*0.72666*0.72594
06/21/2010 03:30:00*0.72637*0.72646*0.7265*0.72609
06/21/2010 03:35:00*0.72646*0.72656*0.72667*0.72613
06/21/2010 03:40:00*0.72656*0.72596*0.72671*0.72586
06/21/2010 03:45:00*0.72596*0.72585*0.72633*0.72576
06/21/2010 03:50:00*0.72585*0.72593*0.72595*0.72565
06/21/2010 03:55:00*0.72593*0.72583*0.72609*0.72568
06/21/2010 04:00:00*0.72583*0.72538*0.72585*0.72529
06/21/2010 04:05:00*0.72538*0.72512*0.72556*0.72508
06/21/2010 04:10:00*0.72512*0.72526*0.72538*0.72499
06/21/2010 04:15:00*0.72526*0.72499*0.72528*0.72471
06/21/2010 04:20:00*0.72499*0.72512*0.7252*0.72471
06/21/2010 04:25:00*0.72512*0.72481*0.72512*0.72443
06/21/2010 04:30:00*0.72481*0.7254*0.72546*0.72475
06/21/2010 04:35:00*0.7254*0.72486*0.72562*0.72486
06/21/2010 04:40:00*0.72486*0.72583*0.72588*0.72463
06/21/2010 04:45:00*0.72583*0.72584*0.72624*0.72546
06/21/2010 04:50:00*0.72584*0.72556*0.72602*0.72556
06/21/2010 04:55:00*0.72556*0.72529*0.72577*0.72512
06/21/2010 05:00:00*0.72529*0.72618*0.72624*0.72518
06/21/2010 05:05:00*0.72618*0.72572*0.72638*0.72554
06/21/2010 05:10:00*0.72572*0.7262*0.7262*0.72568
06/21/2010 05:15:00*0.7262*0.72564*0.72623*0.72557
06/21/2010 05:20:00*0.72564*0.72597*0.72598*0.72553
06/21/2010 05:25:00*0.72597*0.7256*0.72597*0.72547
06/21/2010 05:30:00*0.7256*0.72597*0.72625*0.72528
06/21/2010 05:35:00*0.72597*0.72556*0.72597*0.7254
06/21/2010 05:40:00*0.72556*0.72572*0.7258*0.7253
06/21/2010 05:45:00*0.72572*0.72538*0.7258*0.72521
06/21/2010 05:50:00*0.72538*0.72593*0.72593*0.72538
06/21/2010 05:55:00*0.72593*0.72516*0.72601*0.72516
06/21/2010 06:00:00*0.72516*0.72505*0.72522*0.72487
06/21/2010 06:05:00*0.72505*0.72538*0.72559*0.72501
06/21/2010 06:10:00*0.72538*0.72426*0.72538*0.72396
06/21/2010 06:15:00*0.72426*0.72466*0.72489*0.72418
06/21/2010 06:20:00*0.72466*0.72515*0.72517*0.72456
06/21/2010 06:25:00*0.72515*0.72511*0.7253*0.72478
06/21/2010 06:30:00*0.72511*0.72521*0.72535*0.72489
06/21/2010 06:35:00*0.72521*0.72515*0.72558*0.72499
06/21/2010 06:40:00*0.72515*0.72549*0.72573*0.72499
06/21/2010 06:45:00*0.72549*0.72575*0.72575*0.72508
06/21/2010 06:50:00*0.72575*0.72464*0.72582*0.72455
06/21/2010 06:55:00*0.72464*0.72485*0.72502*0.72446
06/21/2010 07:00:00*0.72485*0.72512*0.72522*0.72481
06/21/2010 07:05:00*0.72512*0.72537*0.72539*0.72508
06/21/2010 07:10:00*0.72537*0.72528*0.72544*0.72481
06/21/2010 07:15:00*0.72528*0.72562*0.72585*0.72528
06/21/2010 07:20:00*0.72562*0.72545*0.72595*0.72542
06/21/2010 07:25:00*0.72545*0.72614*0.72614*0.72542
06/21/2010 07:30:00*0.72614*0.72623*0.72624*0.72599
06/21/2010 07:35:00*0.72623*0.7261*0.7263*0.72571
06/21/2010 07:40:00*0.7261*0.72614*0.7263*0.7259
06/21/2010 07:45:00*0.72614*0.72605*0.72618*0.72589
06/21/2010 07:50:00*0.72605*0.72608*0.72616*0.72596
06/21/2010 07:55:00*0.72608*0.72646*0.72661*0.72608
06/21/2010 08:00:00*0.72646*0.72638*0.72651*0.72628
06/21/2010 08:05:00*0.72638*0.72655*0.72663*0.72632
06/21/2010 08:10:00*0.72655*0.72621*0.72655*0.72608
06/21/2010 08:15:00*0.72621*0.7261*0.72639*0.726
06/21/2010 08:20:00*0.7261*0.7258*0.72618*0.72566
06/21/2010 08:25:00*0.7258*0.7255*0.72584*0.72539
06/21/2010 08:30:00*0.7255*0.72501*0.7256*0.72466
06/21/2010 08:35:00*0.72501*0.72494*0.72517*0.72451
06/21/2010 08:40:00*0.72494*0.7245*0.72505*0.72446
06/21/2010 08:45:00*0.7245*0.72421*0.72469*0.72418
06/21/2010 08:50:00*0.72421*0.72438*0.72463*0.72412
06/21/2010 08:55:00*0.72438*0.72475*0.72504*0.72427
06/21/2010 09:00:00*0.72475*0.72519*0.72531*0.72474
06/21/2010 09:05:00*0.72519*0.72519*0.72549*0.72498
06/21/2010 09:10:00*0.72519*0.72516*0.72525*0.72498
06/21/2010 09:15:00*0.72516*0.72499*0.72528*0.7249
06/21/2010 09:20:00*0.72499*0.72537*0.72542*0.72497
06/21/2010 09:25:00*0.72537*0.72552*0.7256*0.72523
06/21/2010 09:30:00*0.72552*0.72538*0.72581*0.72531
06/21/2010 09:35:00*0.72538*0.72524*0.72573*0.72522
06/21/2010 09:40:00*0.72524*0.72488*0.72534*0.72487
06/21/2010 09:45:00*0.72488*0.72457*0.72524*0.72427
06/21/2010 09:50:00*0.72457*0.7242*0.72471*0.72389
06/21/2010 09:55:00*0.7242*0.72421*0.72454*0.72398
06/21/2010 10:00:00*0.72421*0.72431*0.72476*0.72414
06/21/2010 10:05:00*0.72431*0.72404*0.72431*0.72385
06/21/2010 10:10:00*0.72404*0.72344*0.72404*0.7234
06/21/2010 10:15:00*0.72344*0.72359*0.7241*0.72343
06/21/2010 10:20:00*0.72359*0.72372*0.72417*0.72357
06/21/2010 10:25:00*0.72372*0.72358*0.72413*0.72358
06/21/2010 10:30:00*0.72358*0.72343*0.72382*0.72342
06/21/2010 10:35:00*0.72343*0.7236*0.72368*0.72324
06/21/2010 10:40:00*0.7236*0.72423*0.72436*0.7236
06/21/2010 10:45:00*0.72423*0.72469*0.72476*0.72409
06/21/2010 10:50:00*0.72469*0.72464*0.72495*0.72459
06/21/2010 10:55:00*0.72464*0.72448*0.72496*0.7243
06/21/2010 11:00:00*0.72448*0.7254*0.72542*0.72434
06/21/2010 11:05:00*0.7254*0.72534*0.72556*0.72506
06/21/2010 11:10:00*0.72534*0.72592*0.72603*0.72526
06/21/2010 11:15:00*0.72592*0.72615*0.72622*0.72576
06/21/2010 11:20:00*0.72615*0.72599*0.72622*0.725
06/21/2010 11:25:00*0.72599*0.72632*0.72641*0.72591
06/21/2010 11:30:00*0.72632*0.7262*0.72663*0.72593
06/21/2010 11:35:00*0.7262*0.72606*0.72644*0.72594
06/21/2010 11:40:00*0.72606*0.72603*0.72643*0.72598
06/21/2010 11:45:00*0.72603*0.7263*0.72632*0.72564
06/21/2010 11:50:00*0.7263*0.72625*0.72651*0.72616
06/21/2010 11:55:00*0.72625*0.72646*0.72646*0.72593
06/21/2010 12:00:00*0.72646*0.72632*0.72654*0.72604
06/21/2010 12:05:00*0.72632*0.72622*0.72657*0.72613
06/21/2010 12:10:00*0.72622*0.72655*0.72662*0.7262
06/21/2010 12:15:00*0.72655*0.72621*0.72662*0.72599
06/21/2010 12:20:00*0.72621*0.72621*0.72631*0.7261
06/21/2010 12:25:00*0.72621*0.72607*0.72644*0.72607
06/21/2010 12:30:00*0.72607*0.72623*0.7265*0.72601
06/21/2010 12:35:00*0.72623*0.72517*0.72626*0.72509
06/21/2010 12:40:00*0.72517*0.72462*0.7253*0.7243
06/21/2010 12:45:00*0.72462*0.72421*0.72468*0.72399
06/21/2010 12:50:00*0.72421*0.72478*0.72492*0.72419
06/21/2010 12:55:00*0.72478*0.72487*0.72503*0.72437
06/21/2010 13:00:00*0.72487*0.72519*0.72541*0.72479
06/21/2010 13:05:00*0.72519*0.725*0.72551*0.725
06/21/2010 13:10:00*0.725*0.72478*0.72525*0.7246
06/21/2010 13:15:00*0.72478*0.72494*0.72494*0.72426
06/21/2010 13:20:00*0.72494*0.72488*0.72512*0.72481
06/21/2010 13:25:00*0.72488*0.7242*0.72488*0.72418
06/21/2010 13:30:00*0.7242*0.72458*0.72468*0.72414
06/21/2010 13:35:00*0.72458*0.72408*0.72458*0.72394
06/21/2010 13:40:00*0.72408*0.72457*0.72479*0.72392
06/21/2010 13:45:00*0.72457*0.72502*0.7251*0.72444
06/21/2010 13:50:00*0.72502*0.72482*0.72508*0.72464
06/21/2010 13:55:00*0.72482*0.72498*0.72526*0.72473
06/21/2010 14:00:00*0.72498*0.7249*0.72507*0.72473
06/21/2010 14:05:00*0.7249*0.72472*0.72492*0.72455
06/21/2010 14:10:00*0.72472*0.72473*0.72488*0.72454
06/21/2010 14:15:00*0.72473*0.72488*0.7251*0.7247
06/21/2010 14:20:00*0.72488*0.72489*0.72498*0.72478
06/21/2010 14:25:00*0.72489*0.72481*0.72498*0.7246
06/21/2010 14:30:00*0.72481*0.72458*0.725*0.72453
06/21/2010 14:35:00*0.72458*0.72459*0.7247*0.72445
06/21/2010 14:40:00*0.72459*0.72454*0.72473*0.72438
06/21/2010 14:45:00*0.72454*0.72443*0.72486*0.7243
06/21/2010 14:50:00*0.72443*0.72478*0.72478*0.72442
06/21/2010 14:55:00*0.72478*0.72465*0.725*0.72464
06/21/2010 15:00:00*0.72465*0.7248*0.7249*0.72453
06/21/2010 15:05:00*0.7248*0.72498*0.72502*0.72458
06/21/2010 15:10:00*0.72498*0.72511*0.72542*0.72498
06/21/2010 15:15:00*0.72511*0.72486*0.72524*0.72458
06/21/2010 15:20:00*0.72486*0.72542*0.72542*0.72455
06/21/2010 15:25:00*0.72542*0.72512*0.72542*0.72482
06/21/2010 15:30:00*0.72512*0.72574*0.72607*0.72476
06/21/2010 15:35:00*0.72574*0.72563*0.72577*0.72539
06/21/2010 15:40:00*0.72563*0.72565*0.72579*0.72542
06/21/2010 15:45:00*0.72565*0.72551*0.7263*0.72538
06/21/2010 15:50:00*0.72551*0.72505*0.72555*0.72504
06/21/2010 15:55:00*0.72505*0.72514*0.7254*0.72488
06/21/2010 16:00:00*0.72514*0.72529*0.72554*0.72513
06/21/2010 16:05:00*0.72529*0.72508*0.72544*0.72482
06/21/2010 16:10:00*0.72508*0.7252*0.72528*0.72507
06/21/2010 16:15:00*0.7252*0.72511*0.7252*0.72497
06/21/2010 16:20:00*0.72511*0.72528*0.72528*0.72501
06/21/2010 16:25:00*0.72528*0.72522*0.72538*0.72512
06/21/2010 16:30:00*0.72522*0.72562*0.72579*0.7252
06/21/2010 16:35:00*0.72562*0.72538*0.72562*0.7253
06/21/2010 16:40:00*0.72538*0.72497*0.72547*0.72487
06/21/2010 16:45:00*0.72497*0.72478*0.72502*0.72474
06/21/2010 16:50:00*0.72478*0.72513*0.72513*0.72476
06/21/2010 16:55:00*0.72513*0.72514*0.7252*0.72489
06/21/2010 17:00:00*0.72514*0.72486*0.72514*0.72484
