06/17/2010 17:05:00*0.72285*0.72389*0.72425*0.72285
06/17/2010 17:10:00*0.72389*0.72416*0.72448*0.72348
06/17/2010 17:15:00*0.72416*0.72491*0.72525*0.72393
06/17/2010 17:20:00*0.72491*0.72478*0.72653*0.72465
06/17/2010 17:25:00*0.72478*0.72471*0.72491*0.72416
06/17/2010 17:30:00*0.72471*0.72422*0.72486*0.72415
06/17/2010 17:35:00*0.72422*0.72401*0.72426*0.72371
06/17/2010 17:40:00*0.72401*0.72435*0.72435*0.72401
06/17/2010 17:45:00*0.72435*0.72443*0.72509*0.72422
06/17/2010 17:50:00*0.72443*0.72346*0.72459*0.72318
06/17/2010 17:55:00*0.72346*0.72359*0.72372*0.72346
06/17/2010 18:00:00*0.72359*0.72357*0.72363*0.72353
06/17/2010 18:05:00*0.72357*0.72352*0.72368*0.72298
06/17/2010 18:10:00*0.72352*0.72323*0.72354*0.72323
06/17/2010 18:15:00*0.72323*0.72314*0.72351*0.72312
06/17/2010 18:20:00*0.72314*0.72381*0.72387*0.72314
06/17/2010 18:25:00*0.72381*0.72361*0.72381*0.72322
06/17/2010 18:30:00*0.72361*0.72278*0.72402*0.72278
06/17/2010 18:35:00*0.72278*0.72304*0.72352*0.72278
06/17/2010 18:40:00*0.72304*0.72296*0.72321*0.72278
06/17/2010 18:45:00*0.72296*0.72361*0.72361*0.72294
06/17/2010 18:50:00*0.72361*0.72385*0.72395*0.72351
06/17/2010 18:55:00*0.72385*0.72371*0.72395*0.72371
06/17/2010 19:00:00*0.72371*0.72388*0.72401*0.72369
06/17/2010 19:05:00*0.72388*0.72408*0.72408*0.72378
06/17/2010 19:10:00*0.72408*0.72386*0.72411*0.72384
06/17/2010 19:15:00*0.72386*0.72368*0.72386*0.72344
06/17/2010 19:20:00*0.72368*0.72383*0.72394*0.72357
06/17/2010 19:25:00*0.72383*0.72364*0.72383*0.72361
06/17/2010 19:30:00*0.72364*0.72394*0.72396*0.72364
06/17/2010 19:35:00*0.72394*0.72362*0.72394*0.72357
06/17/2010 19:40:00*0.72362*0.72362*0.72363*0.7235
06/17/2010 19:45:00*0.72362*0.72379*0.72382*0.72362
06/17/2010 19:50:00*0.72379*0.72371*0.72384*0.72362
06/17/2010 19:55:00*0.72371*0.72359*0.72371*0.72351
06/17/2010 20:00:00*0.72359*0.72359*0.72362*0.72359
06/17/2010 20:05:00*0.72359*0.72362*0.72371*0.72359
06/17/2010 20:10:00*0.72362*0.72371*0.72371*0.7235
06/17/2010 20:15:00*0.72371*0.72379*0.72388*0.72367
06/17/2010 20:20:00*0.72379*0.72365*0.72401*0.72365
06/17/2010 20:25:00*0.72365*0.72385*0.72385*0.72363
06/17/2010 20:30:00*0.72385*0.72365*0.72391*0.72361
06/17/2010 20:35:00*0.72365*0.72299*0.72365*0.72275
06/17/2010 20:40:00*0.72299*0.72275*0.72309*0.72265
06/17/2010 20:45:00*0.72275*0.72292*0.72292*0.72253
06/17/2010 20:50:00*0.72292*0.7233*0.72331*0.72281
06/17/2010 20:55:00*0.7233*0.72301*0.72336*0.72301
06/17/2010 21:00:00*0.72301*0.72338*0.72345*0.72294
06/17/2010 21:05:00*0.72338*0.72391*0.72391*0.72338
06/17/2010 21:10:00*0.72391*0.72354*0.72391*0.72353
06/17/2010 21:15:00*0.72354*0.72381*0.72393*0.72339
06/17/2010 21:20:00*0.72381*0.72385*0.72409*0.72373
06/17/2010 21:25:00*0.72385*0.72364*0.72403*0.72361
06/17/2010 21:30:00*0.72364*0.72313*0.72364*0.72306
06/17/2010 21:35:00*0.72313*0.72298*0.7232*0.72286
06/17/2010 21:40:00*0.72298*0.72284*0.72316*0.72275
06/17/2010 21:45:00*0.72284*0.72288*0.72296*0.72275
06/17/2010 21:50:00*0.72288*0.72294*0.72311*0.7228
06/17/2010 21:55:00*0.72294*0.72301*0.72303*0.72276
06/17/2010 22:00:00*0.72301*0.72374*0.72376*0.72288
06/17/2010 22:05:00*0.72374*0.72328*0.7238*0.72325
06/17/2010 22:10:00*0.72328*0.72327*0.72353*0.72317
06/17/2010 22:15:00*0.72327*0.7237*0.72372*0.72322
06/17/2010 22:20:00*0.7237*0.72334*0.7237*0.72332
06/17/2010 22:25:00*0.72334*0.72346*0.7236*0.72331
06/17/2010 22:30:00*0.72346*0.72334*0.72351*0.72328
06/17/2010 22:35:00*0.72334*0.72356*0.72367*0.7233
06/17/2010 22:40:00*0.72356*0.72371*0.72401*0.72356
06/17/2010 22:45:00*0.72371*0.72364*0.72378*0.72341
06/17/2010 22:50:00*0.72364*0.72394*0.72401*0.72364
06/17/2010 22:55:00*0.72394*0.72342*0.724*0.72331
06/17/2010 23:00:00*0.72342*0.72316*0.72351*0.72313
06/17/2010 23:05:00*0.72316*0.72363*0.72366*0.72312
06/17/2010 23:10:00*0.72363*0.72336*0.72379*0.72336
06/17/2010 23:15:00*0.72336*0.72361*0.72364*0.72333
06/17/2010 23:20:00*0.72361*0.72388*0.72391*0.72331
06/17/2010 23:25:00*0.72388*0.7239*0.7241*0.72372
06/17/2010 23:30:00*0.7239*0.72423*0.7243*0.72386
06/17/2010 23:35:00*0.72423*0.72461*0.72463*0.72408
06/17/2010 23:40:00*0.72461*0.7246*0.72471*0.72444
06/17/2010 23:45:00*0.7246*0.72433*0.72491*0.72433
06/17/2010 23:50:00*0.72433*0.7244*0.72465*0.72429
06/17/2010 23:55:00*0.7244*0.72392*0.7244*0.72352
06/18/2010 00:00:00*0.72392*0.72419*0.7243*0.72379
06/18/2010 00:05:00*0.72419*0.72402*0.72428*0.72378
06/18/2010 00:10:00*0.72402*0.72437*0.72441*0.72402
06/18/2010 00:15:00*0.72437*0.7242*0.72448*0.72386
06/18/2010 00:20:00*0.7242*0.72429*0.7244*0.72403
06/18/2010 00:25:00*0.72429*0.72464*0.72476*0.72421
06/18/2010 00:30:00*0.72464*0.72475*0.72505*0.72458
06/18/2010 00:35:00*0.72475*0.72501*0.72526*0.72469
06/18/2010 00:40:00*0.72501*0.7245*0.72531*0.72442
06/18/2010 00:45:00*0.7245*0.72433*0.72455*0.7242
06/18/2010 00:50:00*0.72433*0.72422*0.72461*0.7242
06/18/2010 00:55:00*0.72422*0.72384*0.72435*0.72378
06/18/2010 01:00:00*0.72384*0.72369*0.72387*0.72358
06/18/2010 01:05:00*0.72369*0.72334*0.72402*0.72308
06/18/2010 01:10:00*0.72334*0.7233*0.72339*0.72321
06/18/2010 01:15:00*0.7233*0.72306*0.72336*0.72291
06/18/2010 01:20:00*0.72306*0.72341*0.72341*0.72302
06/18/2010 01:25:00*0.72341*0.72308*0.72341*0.72307
06/18/2010 01:30:00*0.72308*0.72306*0.72308*0.72294
06/18/2010 01:35:00*0.72306*0.72318*0.72329*0.72301
06/18/2010 01:40:00*0.72318*0.72275*0.72318*0.72265
06/18/2010 01:45:00*0.72275*0.72266*0.72298*0.72255
06/18/2010 01:50:00*0.72266*0.72306*0.72312*0.72263
06/18/2010 01:55:00*0.72306*0.72281*0.72313*0.72254
06/18/2010 02:00:00*0.72281*0.72305*0.72319*0.72274
06/18/2010 02:05:00*0.72305*0.72344*0.72355*0.72303
06/18/2010 02:10:00*0.72344*0.72369*0.72403*0.72344
06/18/2010 02:15:00*0.72369*0.72373*0.72375*0.7232
06/18/2010 02:20:00*0.72373*0.72398*0.72402*0.72364
06/18/2010 02:25:00*0.72398*0.7242*0.7244*0.72382
06/18/2010 02:30:00*0.7242*0.72374*0.72425*0.72373
06/18/2010 02:35:00*0.72374*0.7239*0.72408*0.72366
06/18/2010 02:40:00*0.7239*0.72401*0.72423*0.72375
06/18/2010 02:45:00*0.72401*0.72412*0.72432*0.72389
06/18/2010 02:50:00*0.72412*0.72416*0.72463*0.72381
06/18/2010 02:55:00*0.72416*0.72369*0.72428*0.72346
06/18/2010 03:00:00*0.72369*0.72388*0.72413*0.72363
06/18/2010 03:05:00*0.72388*0.72448*0.72472*0.72388
06/18/2010 03:10:00*0.72448*0.72503*0.72512*0.72448
06/18/2010 03:15:00*0.72503*0.72483*0.72519*0.72467
06/18/2010 03:20:00*0.72483*0.72464*0.72509*0.72464
06/18/2010 03:25:00*0.72464*0.72399*0.7247*0.72389
06/18/2010 03:30:00*0.72399*0.72388*0.7241*0.72373
06/18/2010 03:35:00*0.72388*0.72419*0.72436*0.72379
06/18/2010 03:40:00*0.72419*0.7239*0.72428*0.7239
06/18/2010 03:45:00*0.7239*0.72463*0.72477*0.72381
06/18/2010 03:50:00*0.72463*0.72421*0.72495*0.72421
06/18/2010 03:55:00*0.72421*0.72477*0.72492*0.72404
06/18/2010 04:00:00*0.72477*0.72426*0.725*0.72426
06/18/2010 04:05:00*0.72426*0.72467*0.72471*0.72422
06/18/2010 04:10:00*0.72467*0.72443*0.72476*0.72435
06/18/2010 04:15:00*0.72443*0.72466*0.72466*0.72439
06/18/2010 04:20:00*0.72466*0.72455*0.72478*0.7244
06/18/2010 04:25:00*0.72455*0.7246*0.72474*0.7243
06/18/2010 04:30:00*0.7246*0.72458*0.72481*0.72423
06/18/2010 04:35:00*0.72458*0.72482*0.72497*0.72433
06/18/2010 04:40:00*0.72482*0.72488*0.7251*0.72477
06/18/2010 04:45:00*0.72488*0.72525*0.72525*0.72464
06/18/2010 04:50:00*0.72525*0.72429*0.72525*0.72429
06/18/2010 04:55:00*0.72429*0.72416*0.72447*0.72387
06/18/2010 05:00:00*0.72416*0.7247*0.7247*0.72402
06/18/2010 05:05:00*0.7247*0.72448*0.7247*0.7242
06/18/2010 05:10:00*0.72448*0.72429*0.72449*0.72404
06/18/2010 05:15:00*0.72429*0.72426*0.72444*0.72403
06/18/2010 05:20:00*0.72426*0.72422*0.72442*0.72407
06/18/2010 05:25:00*0.72422*0.72429*0.72454*0.72415
06/18/2010 05:30:00*0.72429*0.72467*0.72479*0.72416
06/18/2010 05:35:00*0.72467*0.72424*0.72483*0.72418
06/18/2010 05:40:00*0.72424*0.72368*0.72424*0.72354
06/18/2010 05:45:00*0.72368*0.72373*0.72379*0.72342
06/18/2010 05:50:00*0.72373*0.72388*0.72398*0.72351
06/18/2010 05:55:00*0.72388*0.72389*0.72408*0.72378
06/18/2010 06:00:00*0.72389*0.72376*0.72399*0.72328
06/18/2010 06:05:00*0.72376*0.72324*0.72381*0.7232
06/18/2010 06:10:00*0.72324*0.7233*0.72346*0.72303
06/18/2010 06:15:00*0.7233*0.72298*0.7234*0.72287
06/18/2010 06:20:00*0.72298*0.72328*0.72341*0.72298
06/18/2010 06:25:00*0.72328*0.72332*0.72368*0.72318
06/18/2010 06:30:00*0.72332*0.72359*0.72377*0.72331
06/18/2010 06:35:00*0.72359*0.72374*0.72403*0.72359
06/18/2010 06:40:00*0.72374*0.72364*0.72385*0.72358
06/18/2010 06:45:00*0.72364*0.7236*0.72383*0.72337
06/18/2010 06:50:00*0.7236*0.72324*0.72369*0.7231
06/18/2010 06:55:00*0.72324*0.72346*0.72364*0.72322
06/18/2010 07:00:00*0.72346*0.72365*0.72388*0.72338
06/18/2010 07:05:00*0.72365*0.72307*0.72386*0.72294
06/18/2010 07:10:00*0.72307*0.72286*0.72307*0.72272
06/18/2010 07:15:00*0.72286*0.72348*0.7237*0.72275
06/18/2010 07:20:00*0.72348*0.72333*0.72369*0.72328
06/18/2010 07:25:00*0.72333*0.72324*0.7234*0.72303
06/18/2010 07:30:00*0.72324*0.72328*0.72356*0.72305
06/18/2010 07:35:00*0.72328*0.72345*0.72349*0.72298
06/18/2010 07:40:00*0.72345*0.72355*0.72376*0.72323
06/18/2010 07:45:00*0.72355*0.72374*0.72403*0.72352
06/18/2010 07:50:00*0.72374*0.72409*0.72428*0.72369
06/18/2010 07:55:00*0.72409*0.72366*0.72409*0.7234
06/18/2010 08:00:00*0.72366*0.72358*0.72369*0.72355
06/18/2010 08:05:00*0.72358*0.72312*0.72361*0.72311
06/18/2010 08:10:00*0.72312*0.72351*0.72353*0.72311
06/18/2010 08:15:00*0.72351*0.72308*0.72351*0.72302
06/18/2010 08:20:00*0.72308*0.72399*0.72399*0.72308
06/18/2010 08:25:00*0.72399*0.72388*0.7242*0.72374
06/18/2010 08:30:00*0.72388*0.72355*0.72395*0.72336
06/18/2010 08:35:00*0.72355*0.72308*0.72372*0.72301
06/18/2010 08:40:00*0.72308*0.72283*0.72321*0.72283
06/18/2010 08:45:00*0.72283*0.72273*0.72309*0.72265
06/18/2010 08:50:00*0.72273*0.72332*0.72337*0.72267
06/18/2010 08:55:00*0.72332*0.72348*0.72354*0.7229
06/18/2010 09:00:00*0.72348*0.72308*0.72358*0.72307
06/18/2010 09:05:00*0.72308*0.72304*0.72329*0.72289
06/18/2010 09:10:00*0.72304*0.72304*0.72315*0.72292
06/18/2010 09:15:00*0.72304*0.7232*0.72354*0.72293
06/18/2010 09:20:00*0.7232*0.72275*0.7232*0.72259
06/18/2010 09:25:00*0.72275*0.72353*0.72383*0.72259
06/18/2010 09:30:00*0.72353*0.72367*0.72367*0.7232
06/18/2010 09:35:00*0.72367*0.72355*0.72387*0.72329
06/18/2010 09:40:00*0.72355*0.72357*0.72396*0.7235
06/18/2010 09:45:00*0.72357*0.72308*0.72372*0.723
06/18/2010 09:50:00*0.72308*0.72307*0.72322*0.72281
06/18/2010 09:55:00*0.72307*0.72333*0.72343*0.72306
06/18/2010 10:00:00*0.72333*0.72389*0.72395*0.72333
06/18/2010 10:05:00*0.72389*0.72411*0.72411*0.7236
06/18/2010 10:10:00*0.72411*0.72389*0.72419*0.72342
06/18/2010 10:15:00*0.72389*0.72318*0.72406*0.72311
06/18/2010 10:20:00*0.72318*0.72341*0.72343*0.72305
06/18/2010 10:25:00*0.72341*0.72339*0.72357*0.72332
06/18/2010 10:30:00*0.72339*0.7233*0.72372*0.72307
06/18/2010 10:35:00*0.7233*0.72342*0.72377*0.72316
06/18/2010 10:40:00*0.72342*0.72341*0.72401*0.72324
06/18/2010 10:45:00*0.72341*0.72309*0.72365*0.72293
06/18/2010 10:50:00*0.72309*0.72344*0.72349*0.72296
06/18/2010 10:55:00*0.72344*0.72322*0.72378*0.72317
06/18/2010 11:00:00*0.72322*0.72256*0.72361*0.72245
06/18/2010 11:05:00*0.72256*0.72277*0.72298*0.72256
06/18/2010 11:10:00*0.72277*0.72195*0.72284*0.72195
06/18/2010 11:15:00*0.72195*0.72231*0.72237*0.7218
06/18/2010 11:20:00*0.72231*0.72217*0.72258*0.72199
06/18/2010 11:25:00*0.72217*0.72226*0.7225*0.72205
06/18/2010 11:30:00*0.72226*0.72262*0.72274*0.72224
06/18/2010 11:35:00*0.72262*0.72255*0.72274*0.72246
06/18/2010 11:40:00*0.72255*0.72258*0.72288*0.72238
06/18/2010 11:45:00*0.72258*0.72234*0.72269*0.72223
06/18/2010 11:50:00*0.72234*0.72244*0.7226*0.72213
06/18/2010 11:55:00*0.72244*0.72213*0.72257*0.72202
06/18/2010 12:00:00*0.72213*0.72151*0.7222*0.72141
06/18/2010 12:05:00*0.72151*0.72115*0.72204*0.72114
06/18/2010 12:10:00*0.72115*0.72128*0.72149*0.72093
06/18/2010 12:15:00*0.72128*0.7213*0.72159*0.72112
06/18/2010 12:20:00*0.7213*0.72161*0.72161*0.7211
06/18/2010 12:25:00*0.72161*0.72195*0.72204*0.72156
06/18/2010 12:30:00*0.72195*0.72184*0.72209*0.72172
06/18/2010 12:35:00*0.72184*0.72217*0.72217*0.72154
06/18/2010 12:40:00*0.72217*0.72184*0.72231*0.72179
06/18/2010 12:45:00*0.72184*0.7219*0.72206*0.72168
06/18/2010 12:50:00*0.7219*0.72203*0.72217*0.72173
06/18/2010 12:55:00*0.72203*0.72222*0.72222*0.72199
06/18/2010 13:00:00*0.72222*0.72203*0.72242*0.72203
06/18/2010 13:05:00*0.72203*0.72224*0.72229*0.72203
06/18/2010 13:10:00*0.72224*0.7221*0.72231*0.72195
06/18/2010 13:15:00*0.7221*0.72202*0.72224*0.72194
06/18/2010 13:20:00*0.72202*0.72204*0.72214*0.72197
06/18/2010 13:25:00*0.72204*0.72106*0.72204*0.72106
06/18/2010 13:30:00*0.72106*0.72136*0.72148*0.72106
06/18/2010 13:35:00*0.72136*0.72114*0.72145*0.72105
06/18/2010 13:40:00*0.72114*0.72102*0.72127*0.72102
06/18/2010 13:45:00*0.72102*0.72104*0.72117*0.72096
06/18/2010 13:50:00*0.72104*0.72109*0.72121*0.72085
06/18/2010 13:55:00*0.72109*0.72021*0.7211*0.72019
06/18/2010 14:00:00*0.72021*0.72062*0.72063*0.72004
06/18/2010 14:05:00*0.72062*0.72065*0.72079*0.72062
06/18/2010 14:10:00*0.72065*0.72076*0.7208*0.72058
06/18/2010 14:15:00*0.72076*0.72058*0.72082*0.72058
06/18/2010 14:20:00*0.72058*0.72038*0.72073*0.7203
06/18/2010 14:25:00*0.72038*0.7203*0.7204*0.72025
06/18/2010 14:30:00*0.7203*0.72062*0.72068*0.72022
06/18/2010 14:35:00*0.72062*0.72046*0.72068*0.72036
06/18/2010 14:40:00*0.72046*0.72044*0.72073*0.72039
06/18/2010 14:45:00*0.72044*0.72048*0.72059*0.72034
06/18/2010 14:50:00*0.72048*0.7205*0.72075*0.72028
06/18/2010 14:55:00*0.7205*0.72035*0.72054*0.72025
06/18/2010 15:00:00*0.72035*0.72066*0.72081*0.72034
06/18/2010 15:05:00*0.72066*0.72062*0.72083*0.72052
06/18/2010 15:10:00*0.72062*0.72065*0.7207*0.72058
06/18/2010 15:15:00*0.72065*0.72061*0.72082*0.72051
06/18/2010 15:20:00*0.72061*0.72061*0.72076*0.72042
06/18/2010 15:25:00*0.72061*0.72049*0.72063*0.72034
06/18/2010 15:30:00*0.72049*0.72047*0.7205*0.72034
06/18/2010 15:35:00*0.72047*0.72042*0.72059*0.72036
06/18/2010 15:40:00*0.72042*0.71997*0.72052*0.71997
06/18/2010 15:45:00*0.71997*0.72039*0.72041*0.71997
06/18/2010 15:50:00*0.72039*0.72017*0.72045*0.72004
06/18/2010 15:55:00*0.72017*0.71988*0.72021*0.71985
06/18/2010 16:00:00*0.71988*0.71976*0.72002*0.71954
06/18/2010 16:05:00*0.71976*0.72029*0.72029*0.71952
