06/16/2010 17:05:00*0.71442*0.71488*0.71522*0.71442
06/16/2010 17:10:00*0.71488*0.71458*0.71538*0.71458
06/16/2010 17:15:00*0.71458*0.71478*0.71478*0.71438
06/16/2010 17:20:00*0.71478*0.71378*0.71488*0.71368
06/16/2010 17:25:00*0.71378*0.71408*0.71408*0.71328
06/16/2010 17:30:00*0.71408*0.71448*0.71448*0.71388
06/16/2010 17:35:00*0.71448*0.71398*0.71469*0.71338
06/16/2010 17:40:00*0.71398*0.71408*0.71435*0.71368
06/16/2010 17:45:00*0.71408*0.714*0.71421*0.71358
06/16/2010 17:50:00*0.714*0.71404*0.71413*0.71394
06/16/2010 17:55:00*0.71404*0.71414*0.71414*0.71404
06/16/2010 18:00:00*0.71414*0.7142*0.7142*0.71397
06/16/2010 18:05:00*0.7142*0.71428*0.71428*0.71397
06/16/2010 18:10:00*0.71428*0.71445*0.71445*0.71426
06/16/2010 18:15:00*0.71445*0.71456*0.71468*0.71445
06/16/2010 18:20:00*0.71456*0.71445*0.71456*0.71445
06/16/2010 18:25:00*0.71445*0.71462*0.71478*0.71445
06/16/2010 18:30:00*0.71462*0.71448*0.71472*0.71442
06/16/2010 18:35:00*0.71448*0.71458*0.71488*0.71442
06/16/2010 18:40:00*0.71458*0.71456*0.71466*0.71442
06/16/2010 18:45:00*0.71456*0.71472*0.71473*0.71451
06/16/2010 18:50:00*0.71472*0.71506*0.71537*0.71472
06/16/2010 18:55:00*0.71506*0.71478*0.71506*0.71473
06/16/2010 19:00:00*0.71478*0.71492*0.71519*0.71478
06/16/2010 19:05:00*0.71492*0.71511*0.71512*0.71481
06/16/2010 19:10:00*0.71511*0.71508*0.71544*0.71492
06/16/2010 19:15:00*0.71508*0.71528*0.71529*0.71498
06/16/2010 19:20:00*0.71528*0.71507*0.71528*0.71488
06/16/2010 19:25:00*0.71507*0.71492*0.71508*0.71473
06/16/2010 19:30:00*0.71492*0.71473*0.71492*0.71468
06/16/2010 19:35:00*0.71473*0.71491*0.71492*0.71473
06/16/2010 19:40:00*0.71491*0.71498*0.71509*0.71491
06/16/2010 19:45:00*0.71498*0.71501*0.71501*0.71486
06/16/2010 19:50:00*0.71501*0.71493*0.71527*0.71493
06/16/2010 19:55:00*0.71493*0.71481*0.71541*0.71442
06/16/2010 20:00:00*0.71481*0.71446*0.71481*0.71439
06/16/2010 20:05:00*0.71446*0.7144*0.71464*0.71429
06/16/2010 20:10:00*0.7144*0.7143*0.71459*0.71398
06/16/2010 20:15:00*0.7143*0.71433*0.71466*0.71404
06/16/2010 20:20:00*0.71433*0.7141*0.71433*0.71396
06/16/2010 20:25:00*0.7141*0.71438*0.71449*0.7141
06/16/2010 20:30:00*0.71438*0.71453*0.71467*0.71436
06/16/2010 20:35:00*0.71453*0.71403*0.71456*0.71403
06/16/2010 20:40:00*0.71403*0.71418*0.71434*0.71403
06/16/2010 20:45:00*0.71418*0.71412*0.7144*0.71407
06/16/2010 20:50:00*0.71412*0.71462*0.71465*0.71412
06/16/2010 20:55:00*0.71462*0.71489*0.71489*0.71459
06/16/2010 21:00:00*0.71489*0.71493*0.71493*0.71462
06/16/2010 21:05:00*0.71493*0.71472*0.71493*0.71472
06/16/2010 21:10:00*0.71472*0.71466*0.71505*0.71448
06/16/2010 21:15:00*0.71466*0.71441*0.71481*0.71419
06/16/2010 21:20:00*0.71441*0.71473*0.71483*0.71434
06/16/2010 21:25:00*0.71473*0.71455*0.71503*0.71436
06/16/2010 21:30:00*0.71455*0.71437*0.71455*0.71428
06/16/2010 21:35:00*0.71437*0.71413*0.71449*0.71384
06/16/2010 21:40:00*0.71413*0.71436*0.71466*0.71372
06/16/2010 21:45:00*0.71436*0.71474*0.71478*0.71436
06/16/2010 21:50:00*0.71474*0.71484*0.71503*0.71464
06/16/2010 21:55:00*0.71484*0.71508*0.71514*0.71484
06/16/2010 22:00:00*0.71508*0.71519*0.71522*0.71498
06/16/2010 22:05:00*0.71519*0.71488*0.7152*0.71472
06/16/2010 22:10:00*0.71488*0.71503*0.71554*0.71488
06/16/2010 22:15:00*0.71503*0.71508*0.71534*0.715
06/16/2010 22:20:00*0.71508*0.71508*0.71526*0.71501
06/16/2010 22:25:00*0.71508*0.71513*0.71516*0.71489
06/16/2010 22:30:00*0.71513*0.71513*0.71566*0.71494
06/16/2010 22:35:00*0.71513*0.71484*0.7152*0.71484
06/16/2010 22:40:00*0.71484*0.71488*0.7149*0.71466
06/16/2010 22:45:00*0.71488*0.71528*0.71528*0.7147
06/16/2010 22:50:00*0.71528*0.71539*0.71548*0.71518
06/16/2010 22:55:00*0.71539*0.71536*0.71551*0.7152
06/16/2010 23:00:00*0.71536*0.71529*0.71536*0.71516
06/16/2010 23:05:00*0.71529*0.71566*0.71593*0.71514
06/16/2010 23:10:00*0.71566*0.71595*0.71595*0.71556
06/16/2010 23:15:00*0.71595*0.71603*0.71617*0.7158
06/16/2010 23:20:00*0.71603*0.71594*0.71611*0.71594
06/16/2010 23:25:00*0.71594*0.71594*0.7162*0.71591
06/16/2010 23:30:00*0.71594*0.71572*0.71606*0.71572
06/16/2010 23:35:00*0.71572*0.71563*0.71583*0.71546
06/16/2010 23:40:00*0.71563*0.7154*0.71565*0.71536
06/16/2010 23:45:00*0.7154*0.71492*0.7154*0.71468
06/16/2010 23:50:00*0.71492*0.71482*0.71512*0.71463
06/16/2010 23:55:00*0.71482*0.71491*0.71497*0.71473
06/17/2010 00:00:00*0.71491*0.71507*0.71508*0.71484
06/17/2010 00:05:00*0.71507*0.71522*0.71522*0.71497
06/17/2010 00:10:00*0.71522*0.71531*0.71546*0.7151
06/17/2010 00:15:00*0.71531*0.71535*0.71545*0.71531
06/17/2010 00:20:00*0.71535*0.71494*0.71537*0.71484
06/17/2010 00:25:00*0.71494*0.71485*0.71506*0.71484
06/17/2010 00:30:00*0.71485*0.71504*0.71509*0.71485
06/17/2010 00:35:00*0.71504*0.7149*0.71524*0.7149
06/17/2010 00:40:00*0.7149*0.71512*0.71515*0.71483
06/17/2010 00:45:00*0.71512*0.71497*0.71515*0.71458
06/17/2010 00:50:00*0.71497*0.71516*0.71516*0.7147
06/17/2010 00:55:00*0.71516*0.71494*0.71516*0.7148
06/17/2010 01:00:00*0.71494*0.71475*0.71494*0.71462
06/17/2010 01:05:00*0.71475*0.71489*0.71517*0.71475
06/17/2010 01:10:00*0.71489*0.71515*0.71544*0.7148
06/17/2010 01:15:00*0.71515*0.71518*0.71536*0.71513
06/17/2010 01:20:00*0.71518*0.71527*0.71535*0.7151
06/17/2010 01:25:00*0.71527*0.71518*0.71527*0.71482
06/17/2010 01:30:00*0.71518*0.71553*0.71553*0.71512
06/17/2010 01:35:00*0.71553*0.71535*0.71576*0.71529
06/17/2010 01:40:00*0.71535*0.71523*0.71548*0.71519
06/17/2010 01:45:00*0.71523*0.71547*0.71554*0.71508
06/17/2010 01:50:00*0.71547*0.71557*0.71582*0.71544
06/17/2010 01:55:00*0.71557*0.71574*0.71577*0.71514
06/17/2010 02:00:00*0.71574*0.71586*0.71634*0.71567
06/17/2010 02:05:00*0.71586*0.71602*0.71631*0.7157
06/17/2010 02:10:00*0.71602*0.71619*0.71625*0.71594
06/17/2010 02:15:00*0.71619*0.71532*0.71624*0.71521
06/17/2010 02:20:00*0.71532*0.71557*0.71569*0.71532
06/17/2010 02:25:00*0.71557*0.71628*0.71636*0.71554
06/17/2010 02:30:00*0.71628*0.71606*0.71631*0.71605
06/17/2010 02:35:00*0.71606*0.71638*0.71654*0.71606
06/17/2010 02:40:00*0.71638*0.71601*0.71661*0.716
06/17/2010 02:45:00*0.71601*0.71614*0.71632*0.71594
06/17/2010 02:50:00*0.71614*0.71613*0.71634*0.71594
06/17/2010 02:55:00*0.71613*0.71596*0.71647*0.71581
06/17/2010 03:00:00*0.71596*0.71641*0.71643*0.71591
06/17/2010 03:05:00*0.71641*0.71657*0.71696*0.71639
06/17/2010 03:10:00*0.71657*0.71633*0.71677*0.71623
06/17/2010 03:15:00*0.71633*0.71571*0.71662*0.71564
06/17/2010 03:20:00*0.71571*0.71631*0.71661*0.7157
06/17/2010 03:25:00*0.71631*0.71654*0.71656*0.71622
06/17/2010 03:30:00*0.71654*0.7167*0.71679*0.71627
06/17/2010 03:35:00*0.7167*0.71672*0.71696*0.71649
06/17/2010 03:40:00*0.71672*0.71666*0.71684*0.71645
06/17/2010 03:45:00*0.71666*0.71676*0.71681*0.71626
06/17/2010 03:50:00*0.71676*0.71677*0.71684*0.71628
06/17/2010 03:55:00*0.71677*0.71599*0.71701*0.71599
06/17/2010 04:00:00*0.71599*0.71621*0.71636*0.71594
06/17/2010 04:05:00*0.71621*0.71617*0.71644*0.71588
06/17/2010 04:10:00*0.71617*0.71572*0.71636*0.71557
06/17/2010 04:15:00*0.71572*0.71606*0.71671*0.71567
06/17/2010 04:20:00*0.71606*0.7159*0.71607*0.71553
06/17/2010 04:25:00*0.7159*0.71576*0.71594*0.71561
06/17/2010 04:30:00*0.71576*0.71565*0.71591*0.71557
06/17/2010 04:35:00*0.71565*0.71535*0.71639*0.71526
06/17/2010 04:40:00*0.71535*0.71541*0.71583*0.7152
06/17/2010 04:45:00*0.71541*0.71526*0.71571*0.71508
06/17/2010 04:50:00*0.71526*0.71599*0.71612*0.71513
06/17/2010 04:55:00*0.71599*0.71626*0.71633*0.71591
06/17/2010 05:00:00*0.71626*0.71633*0.71638*0.71597
06/17/2010 05:05:00*0.71633*0.71622*0.71667*0.71609
06/17/2010 05:10:00*0.71622*0.7163*0.71667*0.71618
06/17/2010 05:15:00*0.7163*0.7168*0.7168*0.71602
06/17/2010 05:20:00*0.7168*0.71699*0.7174*0.7167
06/17/2010 05:25:00*0.71699*0.71677*0.71703*0.71636
06/17/2010 05:30:00*0.71677*0.71646*0.71706*0.71646
06/17/2010 05:35:00*0.71646*0.71675*0.71675*0.71632
06/17/2010 05:40:00*0.71675*0.71758*0.71768*0.71659
06/17/2010 05:45:00*0.71758*0.71729*0.71788*0.71678
06/17/2010 05:50:00*0.71729*0.71781*0.7179*0.71723
06/17/2010 05:55:00*0.71781*0.71769*0.71784*0.71741
06/17/2010 06:00:00*0.71769*0.71776*0.7182*0.71745
06/17/2010 06:05:00*0.71776*0.71823*0.71838*0.71758
06/17/2010 06:10:00*0.71823*0.71828*0.71858*0.71807
06/17/2010 06:15:00*0.71828*0.71838*0.71853*0.71823
06/17/2010 06:20:00*0.71838*0.71779*0.71852*0.71755
06/17/2010 06:25:00*0.71779*0.7177*0.71813*0.71769
06/17/2010 06:30:00*0.7177*0.71803*0.71814*0.71752
06/17/2010 06:35:00*0.71803*0.71753*0.71808*0.71748
06/17/2010 06:40:00*0.71753*0.71732*0.71779*0.71732
06/17/2010 06:45:00*0.71732*0.71799*0.7181*0.71729
06/17/2010 06:50:00*0.71799*0.71872*0.71878*0.71798
06/17/2010 06:55:00*0.71872*0.71875*0.71888*0.71808
06/17/2010 07:00:00*0.71875*0.71798*0.71891*0.71793
06/17/2010 07:05:00*0.71798*0.71809*0.71839*0.71792
06/17/2010 07:10:00*0.71809*0.71785*0.71834*0.71785
06/17/2010 07:15:00*0.71785*0.71814*0.71814*0.71774
06/17/2010 07:20:00*0.71814*0.71818*0.71828*0.7178
06/17/2010 07:25:00*0.71818*0.71839*0.7186*0.71801
06/17/2010 07:30:00*0.71839*0.71861*0.71872*0.71829
06/17/2010 07:35:00*0.71861*0.71852*0.71868*0.7184
06/17/2010 07:40:00*0.71852*0.71866*0.71883*0.71843
06/17/2010 07:45:00*0.71866*0.71895*0.71924*0.71866
06/17/2010 07:50:00*0.71895*0.7186*0.71899*0.7186
06/17/2010 07:55:00*0.7186*0.71864*0.71864*0.71829
06/17/2010 08:00:00*0.71864*0.71858*0.71896*0.71842
06/17/2010 08:05:00*0.71858*0.71843*0.71898*0.71843
06/17/2010 08:10:00*0.71843*0.71884*0.71894*0.71841
06/17/2010 08:15:00*0.71884*0.7183*0.71889*0.71817
06/17/2010 08:20:00*0.7183*0.71872*0.71904*0.7181
06/17/2010 08:25:00*0.71872*0.71936*0.71939*0.71872
06/17/2010 08:30:00*0.71936*0.71804*0.71943*0.71804
06/17/2010 08:35:00*0.71804*0.71851*0.71868*0.71756
06/17/2010 08:40:00*0.71851*0.71855*0.71874*0.71831
06/17/2010 08:45:00*0.71855*0.71867*0.71888*0.71791
06/17/2010 08:50:00*0.71867*0.71841*0.71906*0.71841
06/17/2010 08:55:00*0.71841*0.71858*0.71898*0.7184
06/17/2010 09:00:00*0.71858*0.71904*0.71926*0.71858
06/17/2010 09:05:00*0.71904*0.71943*0.71951*0.71889
06/17/2010 09:10:00*0.71943*0.71933*0.71964*0.71903
06/17/2010 09:15:00*0.71933*0.71993*0.72024*0.71932
06/17/2010 09:20:00*0.71993*0.72037*0.72058*0.71972
06/17/2010 09:25:00*0.72037*0.72065*0.72075*0.72032
06/17/2010 09:30:00*0.72065*0.72003*0.72081*0.72003
06/17/2010 09:35:00*0.72003*0.72011*0.72062*0.71981
06/17/2010 09:40:00*0.72011*0.72046*0.72054*0.72009
06/17/2010 09:45:00*0.72046*0.72021*0.7208*0.71992
06/17/2010 09:50:00*0.72021*0.72039*0.72078*0.72018
06/17/2010 09:55:00*0.72039*0.72059*0.72076*0.72015
06/17/2010 10:00:00*0.72059*0.72047*0.7211*0.72033
06/17/2010 10:05:00*0.72047*0.72079*0.72135*0.72041
06/17/2010 10:10:00*0.72079*0.72205*0.72211*0.72079
06/17/2010 10:15:00*0.72205*0.7222*0.72263*0.72191
06/17/2010 10:20:00*0.7222*0.72268*0.72302*0.72218
06/17/2010 10:25:00*0.72268*0.72214*0.72307*0.72207
06/17/2010 10:30:00*0.72214*0.72235*0.72255*0.72193
06/17/2010 10:35:00*0.72235*0.72222*0.72282*0.72216
06/17/2010 10:40:00*0.72222*0.72213*0.72258*0.72177
06/17/2010 10:45:00*0.72213*0.72247*0.72265*0.72198
06/17/2010 10:50:00*0.72247*0.7225*0.72294*0.72218
06/17/2010 10:55:00*0.7225*0.72289*0.72295*0.7225
06/17/2010 11:00:00*0.72289*0.72219*0.72345*0.72219
06/17/2010 11:05:00*0.72219*0.72157*0.72256*0.72149
06/17/2010 11:10:00*0.72157*0.72161*0.72177*0.72119
06/17/2010 11:15:00*0.72161*0.72202*0.7223*0.72161
06/17/2010 11:20:00*0.72202*0.7227*0.7227*0.72197
06/17/2010 11:25:00*0.7227*0.72178*0.72278*0.72178
06/17/2010 11:30:00*0.72178*0.72123*0.72199*0.72116
06/17/2010 11:35:00*0.72123*0.72127*0.72129*0.72068
06/17/2010 11:40:00*0.72127*0.72166*0.72184*0.72127
06/17/2010 11:45:00*0.72166*0.72194*0.72202*0.72159
06/17/2010 11:50:00*0.72194*0.72235*0.72235*0.72147
06/17/2010 11:55:00*0.72235*0.72211*0.72237*0.72203
06/17/2010 12:00:00*0.72211*0.72186*0.72212*0.72175
06/17/2010 12:05:00*0.72186*0.72105*0.72194*0.721
06/17/2010 12:10:00*0.72105*0.72132*0.72134*0.72081
06/17/2010 12:15:00*0.72132*0.72124*0.72141*0.72102
06/17/2010 12:20:00*0.72124*0.72104*0.72132*0.72098
06/17/2010 12:25:00*0.72104*0.72111*0.72128*0.72084
06/17/2010 12:30:00*0.72111*0.72114*0.72142*0.72096
06/17/2010 12:35:00*0.72114*0.72129*0.72135*0.72105
06/17/2010 12:40:00*0.72129*0.72045*0.72139*0.72045
06/17/2010 12:45:00*0.72045*0.71998*0.72052*0.7199
06/17/2010 12:50:00*0.71998*0.72021*0.72034*0.71978
06/17/2010 12:55:00*0.72021*0.7208*0.72109*0.72018
06/17/2010 13:00:00*0.7208*0.7209*0.72091*0.72073
06/17/2010 13:05:00*0.7209*0.72121*0.72131*0.72073
06/17/2010 13:10:00*0.72121*0.72119*0.72144*0.72108
06/17/2010 13:15:00*0.72119*0.72131*0.72139*0.72111
06/17/2010 13:20:00*0.72131*0.72117*0.72148*0.72111
06/17/2010 13:25:00*0.72117*0.7211*0.72131*0.72103
06/17/2010 13:30:00*0.7211*0.72111*0.72117*0.72081
06/17/2010 13:35:00*0.72111*0.72116*0.72129*0.72103
06/17/2010 13:40:00*0.72116*0.72115*0.72138*0.72102
06/17/2010 13:45:00*0.72115*0.72131*0.72163*0.72113
06/17/2010 13:50:00*0.72131*0.7214*0.72161*0.72117
06/17/2010 13:55:00*0.7214*0.72173*0.72173*0.72118
06/17/2010 14:00:00*0.72173*0.72076*0.72178*0.72076
06/17/2010 14:05:00*0.72076*0.72045*0.72078*0.72016
06/17/2010 14:10:00*0.72045*0.72072*0.72074*0.72012
06/17/2010 14:15:00*0.72072*0.7206*0.72093*0.72048
06/17/2010 14:20:00*0.7206*0.72071*0.72088*0.72016
06/17/2010 14:25:00*0.72071*0.72078*0.72083*0.72018
06/17/2010 14:30:00*0.72078*0.72059*0.72089*0.72049
06/17/2010 14:35:00*0.72059*0.72108*0.72124*0.72058
06/17/2010 14:40:00*0.72108*0.72139*0.72145*0.72088
06/17/2010 14:45:00*0.72139*0.72104*0.72172*0.72103
06/17/2010 14:50:00*0.72104*0.72139*0.72188*0.72098
06/17/2010 14:55:00*0.72139*0.72152*0.72171*0.72134
06/17/2010 15:00:00*0.72152*0.72195*0.72213*0.72143
06/17/2010 15:05:00*0.72195*0.72101*0.72195*0.72031
06/17/2010 15:10:00*0.72101*0.72123*0.72141*0.72101
06/17/2010 15:15:00*0.72123*0.72195*0.72195*0.72109
06/17/2010 15:20:00*0.72195*0.7214*0.72203*0.72139
06/17/2010 15:25:00*0.7214*0.72107*0.72153*0.72078
06/17/2010 15:30:00*0.72107*0.72141*0.72152*0.72101
06/17/2010 15:35:00*0.72141*0.72181*0.72208*0.72108
06/17/2010 15:40:00*0.72181*0.72156*0.72219*0.72153
06/17/2010 15:45:00*0.72156*0.72155*0.72176*0.72147
06/17/2010 15:50:00*0.72155*0.72208*0.72208*0.72151
06/17/2010 15:55:00*0.72208*0.72176*0.72208*0.72155
06/17/2010 16:00:00*0.72176*0.72154*0.72188*0.72125
06/17/2010 16:05:00*0.72154*0.72164*0.72181*0.72121
06/17/2010 16:10:00*0.72164*0.72218*0.72245*0.72154
06/17/2010 16:15:00*0.72218*0.72192*0.72221*0.72171
06/17/2010 16:20:00*0.72192*0.72212*0.72215*0.72177
06/17/2010 16:25:00*0.72212*0.72195*0.72212*0.72183
06/17/2010 16:30:00*0.72195*0.72186*0.72195*0.72143
06/17/2010 16:35:00*0.72186*0.72198*0.72217*0.72145
06/17/2010 16:40:00*0.72198*0.72218*0.72218*0.72185
06/17/2010 16:45:00*0.72218*0.72259*0.7228*0.72204
06/17/2010 16:50:00*0.72259*0.72278*0.72293*0.72232
06/17/2010 16:55:00*0.72278*0.72282*0.72308*0.72264
06/17/2010 17:00:00*0.72282*0.72285*0.72361*0.7225
