06/15/2010 17:05:00*0.71632*0.71617*0.71632*0.71612
06/15/2010 17:10:00*0.71617*0.71626*0.71635*0.71604
06/15/2010 17:15:00*0.71626*0.71635*0.71639*0.71618
06/15/2010 17:20:00*0.71635*0.71691*0.71691*0.71618
06/15/2010 17:25:00*0.71691*0.71677*0.71698*0.71677
06/15/2010 17:30:00*0.71677*0.71677*0.71682*0.71663
06/15/2010 17:35:00*0.71677*0.71702*0.71702*0.71662
06/15/2010 17:40:00*0.71702*0.71664*0.71702*0.71655
06/15/2010 17:45:00*0.71664*0.71637*0.71667*0.71625
06/15/2010 17:50:00*0.71637*0.71574*0.71637*0.71557
06/15/2010 17:55:00*0.71574*0.71564*0.71576*0.71547
06/15/2010 18:00:00*0.71564*0.71593*0.71613*0.71564
06/15/2010 18:05:00*0.71593*0.71587*0.71598*0.71558
06/15/2010 18:10:00*0.71587*0.7158*0.71587*0.71579
06/15/2010 18:15:00*0.7158*0.71593*0.71598*0.71574
06/15/2010 18:20:00*0.71593*0.71582*0.71598*0.71564
06/15/2010 18:25:00*0.71582*0.7158*0.71587*0.71573
06/15/2010 18:30:00*0.7158*0.71583*0.716*0.71567
06/15/2010 18:35:00*0.71583*0.71568*0.71588*0.71501
06/15/2010 18:40:00*0.71568*0.71564*0.71588*0.71538
06/15/2010 18:45:00*0.71564*0.71564*0.71578*0.71548
06/15/2010 18:50:00*0.71564*0.71583*0.71598*0.71564
06/15/2010 18:55:00*0.71583*0.71609*0.71609*0.71577
06/15/2010 19:00:00*0.71609*0.71586*0.71609*0.71586
06/15/2010 19:05:00*0.71586*0.71574*0.71596*0.71574
06/15/2010 19:10:00*0.71574*0.71537*0.71589*0.71537
06/15/2010 19:15:00*0.71537*0.71498*0.71546*0.71491
06/15/2010 19:20:00*0.71498*0.71513*0.71518*0.71488
06/15/2010 19:25:00*0.71513*0.71502*0.7152*0.71495
06/15/2010 19:30:00*0.71502*0.71495*0.71502*0.71489
06/15/2010 19:35:00*0.71495*0.71544*0.71549*0.71495
06/15/2010 19:40:00*0.71544*0.71556*0.71559*0.71532
06/15/2010 19:45:00*0.71556*0.71559*0.71569*0.71551
06/15/2010 19:50:00*0.71559*0.71604*0.71614*0.71534
06/15/2010 19:55:00*0.71604*0.71596*0.71628*0.71583
06/15/2010 20:00:00*0.71596*0.71577*0.71598*0.71571
06/15/2010 20:05:00*0.71577*0.71594*0.71613*0.71555
06/15/2010 20:10:00*0.71594*0.71552*0.71599*0.71551
06/15/2010 20:15:00*0.71552*0.71554*0.71577*0.71543
06/15/2010 20:20:00*0.71554*0.71565*0.71565*0.71544
06/15/2010 20:25:00*0.71565*0.71549*0.71565*0.71547
06/15/2010 20:30:00*0.71549*0.71548*0.71554*0.71535
06/15/2010 20:35:00*0.71548*0.71541*0.71554*0.71527
06/15/2010 20:40:00*0.71541*0.7155*0.71569*0.71538
06/15/2010 20:45:00*0.7155*0.71538*0.7155*0.71536
06/15/2010 20:50:00*0.71538*0.71564*0.71568*0.7153
06/15/2010 20:55:00*0.71564*0.7152*0.71572*0.71517
06/15/2010 21:00:00*0.7152*0.7155*0.7156*0.71518
06/15/2010 21:05:00*0.7155*0.71558*0.71579*0.71534
06/15/2010 21:10:00*0.71558*0.71638*0.71648*0.71552
06/15/2010 21:15:00*0.71638*0.71618*0.7164*0.71602
06/15/2010 21:20:00*0.71618*0.71632*0.71644*0.71607
06/15/2010 21:25:00*0.71632*0.71623*0.71649*0.7162
06/15/2010 21:30:00*0.71623*0.71582*0.71666*0.71582
06/15/2010 21:35:00*0.71582*0.7157*0.71582*0.71548
06/15/2010 21:40:00*0.7157*0.71599*0.71611*0.71565
06/15/2010 21:45:00*0.71599*0.71604*0.71604*0.71592
06/15/2010 21:50:00*0.71604*0.71594*0.71604*0.71593
06/15/2010 21:55:00*0.71594*0.71532*0.71601*0.71532
06/15/2010 22:00:00*0.71532*0.71524*0.71558*0.7151
06/15/2010 22:05:00*0.71524*0.71524*0.71538*0.7152
06/15/2010 22:10:00*0.71524*0.71553*0.71559*0.71524
06/15/2010 22:15:00*0.71553*0.71548*0.71568*0.7153
06/15/2010 22:20:00*0.71548*0.71522*0.71548*0.71516
06/15/2010 22:25:00*0.71522*0.71575*0.71576*0.71511
06/15/2010 22:30:00*0.71575*0.71561*0.71588*0.71553
06/15/2010 22:35:00*0.71561*0.71587*0.71591*0.71556
06/15/2010 22:40:00*0.71587*0.71543*0.71596*0.71543
06/15/2010 22:45:00*0.71543*0.71539*0.71564*0.71528
06/15/2010 22:50:00*0.71539*0.71585*0.71591*0.71534
06/15/2010 22:55:00*0.71585*0.71563*0.71585*0.71562
06/15/2010 23:00:00*0.71563*0.71572*0.71572*0.71563
06/15/2010 23:05:00*0.71572*0.71567*0.71572*0.71565
06/15/2010 23:10:00*0.71567*0.7155*0.71567*0.7155
06/15/2010 23:15:00*0.7155*0.71522*0.71565*0.71516
06/15/2010 23:20:00*0.71522*0.71467*0.71527*0.71465
06/15/2010 23:25:00*0.71467*0.71482*0.71482*0.71455
06/15/2010 23:30:00*0.71482*0.7148*0.71485*0.71472
06/15/2010 23:35:00*0.7148*0.71481*0.7149*0.71445
06/15/2010 23:40:00*0.71481*0.71485*0.71488*0.71477
06/15/2010 23:45:00*0.71485*0.71506*0.71509*0.71471
06/15/2010 23:50:00*0.71506*0.71479*0.71506*0.71466
06/15/2010 23:55:00*0.71479*0.7151*0.71519*0.71473
06/16/2010 00:00:00*0.7151*0.71474*0.71512*0.71474
06/16/2010 00:05:00*0.71474*0.71415*0.71474*0.71395
06/16/2010 00:10:00*0.71415*0.71319*0.71427*0.71319
06/16/2010 00:15:00*0.71319*0.7134*0.71348*0.71319
06/16/2010 00:20:00*0.7134*0.71353*0.71374*0.7134
06/16/2010 00:25:00*0.71353*0.7137*0.7137*0.71331
06/16/2010 00:30:00*0.7137*0.71331*0.71379*0.71293
06/16/2010 00:35:00*0.71331*0.71343*0.71353*0.7132
06/16/2010 00:40:00*0.71343*0.71331*0.71354*0.71318
06/16/2010 00:45:00*0.71331*0.71324*0.71343*0.71299
06/16/2010 00:50:00*0.71324*0.71284*0.71329*0.71271
06/16/2010 00:55:00*0.71284*0.71298*0.71306*0.71263
06/16/2010 01:00:00*0.71298*0.71302*0.71308*0.71278
06/16/2010 01:05:00*0.71302*0.71306*0.71326*0.71291
06/16/2010 01:10:00*0.71306*0.71292*0.71313*0.71283
06/16/2010 01:15:00*0.71292*0.71304*0.71324*0.71285
06/16/2010 01:20:00*0.71304*0.71281*0.71312*0.71269
06/16/2010 01:25:00*0.71281*0.71264*0.71296*0.71218
06/16/2010 01:30:00*0.71264*0.71231*0.71267*0.71196
06/16/2010 01:35:00*0.71231*0.71253*0.71287*0.71231
06/16/2010 01:40:00*0.71253*0.71279*0.71279*0.71252
06/16/2010 01:45:00*0.71279*0.71227*0.7129*0.71218
06/16/2010 01:50:00*0.71227*0.71215*0.71229*0.71205
06/16/2010 01:55:00*0.71215*0.71201*0.71245*0.71188
06/16/2010 02:00:00*0.71201*0.71202*0.71279*0.71189
06/16/2010 02:05:00*0.71202*0.71172*0.71212*0.71155
06/16/2010 02:10:00*0.71172*0.71181*0.7121*0.71145
06/16/2010 02:15:00*0.71181*0.71188*0.71196*0.71164
06/16/2010 02:20:00*0.71188*0.71189*0.7124*0.71178
06/16/2010 02:25:00*0.71189*0.71262*0.71292*0.71189
06/16/2010 02:30:00*0.71262*0.71218*0.71266*0.71191
06/16/2010 02:35:00*0.71218*0.71226*0.71251*0.71207
06/16/2010 02:40:00*0.71226*0.71253*0.71259*0.71226
06/16/2010 02:45:00*0.71253*0.71296*0.71299*0.71239
06/16/2010 02:50:00*0.71296*0.71309*0.7132*0.71279
06/16/2010 02:55:00*0.71309*0.71306*0.71313*0.71239
06/16/2010 03:00:00*0.71306*0.71286*0.71321*0.71275
06/16/2010 03:05:00*0.71286*0.71303*0.71339*0.71286
06/16/2010 03:10:00*0.71303*0.71299*0.71318*0.71268
06/16/2010 03:15:00*0.71299*0.71356*0.71375*0.71299
06/16/2010 03:20:00*0.71356*0.7132*0.71365*0.713
06/16/2010 03:25:00*0.7132*0.7131*0.71349*0.71308
06/16/2010 03:30:00*0.7131*0.71354*0.71372*0.71305
06/16/2010 03:35:00*0.71354*0.71348*0.71385*0.71338
06/16/2010 03:40:00*0.71348*0.71396*0.71396*0.71348
06/16/2010 03:45:00*0.71396*0.71349*0.71397*0.71349
06/16/2010 03:50:00*0.71349*0.71377*0.71392*0.71337
06/16/2010 03:55:00*0.71377*0.71405*0.71405*0.71335
06/16/2010 04:00:00*0.71405*0.71457*0.71496*0.7136
06/16/2010 04:05:00*0.71457*0.71427*0.71475*0.71383
06/16/2010 04:10:00*0.71427*0.71427*0.71431*0.71379
06/16/2010 04:15:00*0.71427*0.71419*0.71454*0.71398
06/16/2010 04:20:00*0.71419*0.71457*0.71466*0.71419
06/16/2010 04:25:00*0.71457*0.71413*0.7147*0.71413
06/16/2010 04:30:00*0.71413*0.71398*0.71433*0.71391
06/16/2010 04:35:00*0.71398*0.71395*0.71434*0.71386
06/16/2010 04:40:00*0.71395*0.71456*0.71472*0.71395
06/16/2010 04:45:00*0.71456*0.71504*0.71523*0.71442
06/16/2010 04:50:00*0.71504*0.71497*0.71519*0.71443
06/16/2010 04:55:00*0.71497*0.71518*0.71524*0.71487
06/16/2010 05:00:00*0.71518*0.7164*0.71656*0.71507
06/16/2010 05:05:00*0.7164*0.71609*0.7164*0.71535
06/16/2010 05:10:00*0.71609*0.7166*0.71668*0.71609
06/16/2010 05:15:00*0.7166*0.71596*0.71662*0.71547
06/16/2010 05:20:00*0.71596*0.7157*0.71623*0.71534
06/16/2010 05:25:00*0.7157*0.71628*0.71632*0.71541
06/16/2010 05:30:00*0.71628*0.71599*0.71667*0.71551
06/16/2010 05:35:00*0.71599*0.71618*0.71632*0.71572
06/16/2010 05:40:00*0.71618*0.71604*0.71648*0.71585
06/16/2010 05:45:00*0.71604*0.71624*0.71638*0.71574
06/16/2010 05:50:00*0.71624*0.71621*0.7164*0.7161
06/16/2010 05:55:00*0.71621*0.71619*0.71636*0.71602
06/16/2010 06:00:00*0.71619*0.71669*0.71669*0.71605
06/16/2010 06:05:00*0.71669*0.71628*0.71672*0.71621
06/16/2010 06:10:00*0.71628*0.71664*0.71669*0.71621
06/16/2010 06:15:00*0.71664*0.71638*0.71664*0.71611
06/16/2010 06:20:00*0.71638*0.71658*0.71665*0.71584
06/16/2010 06:25:00*0.71658*0.71603*0.71678*0.71597
06/16/2010 06:30:00*0.71603*0.71565*0.71603*0.71538
06/16/2010 06:35:00*0.71565*0.71564*0.71578*0.71555
06/16/2010 06:40:00*0.71564*0.71575*0.71586*0.71557
06/16/2010 06:45:00*0.71575*0.71601*0.71607*0.71559
06/16/2010 06:50:00*0.71601*0.71586*0.71641*0.71565
06/16/2010 06:55:00*0.71586*0.71564*0.71601*0.71563
06/16/2010 07:00:00*0.71564*0.71568*0.71613*0.71533
06/16/2010 07:05:00*0.71568*0.71588*0.71618*0.71553
06/16/2010 07:10:00*0.71588*0.71572*0.7159*0.71545
06/16/2010 07:15:00*0.71572*0.71611*0.7166*0.7156
06/16/2010 07:20:00*0.71611*0.71605*0.71628*0.71589
06/16/2010 07:25:00*0.71605*0.71636*0.71643*0.71604
06/16/2010 07:30:00*0.71636*0.71613*0.71657*0.71604
06/16/2010 07:35:00*0.71613*0.71647*0.71654*0.71591
06/16/2010 07:40:00*0.71647*0.71603*0.71647*0.71602
06/16/2010 07:45:00*0.71603*0.71622*0.71696*0.71565
06/16/2010 07:50:00*0.71622*0.71563*0.71623*0.71548
06/16/2010 07:55:00*0.71563*0.71598*0.71605*0.71521
06/16/2010 08:00:00*0.71598*0.71547*0.71604*0.71547
06/16/2010 08:05:00*0.71547*0.71524*0.71601*0.71513
06/16/2010 08:10:00*0.71524*0.71562*0.71574*0.7152
06/16/2010 08:15:00*0.71562*0.71555*0.71562*0.71505
06/16/2010 08:20:00*0.71555*0.71586*0.71599*0.71534
06/16/2010 08:25:00*0.71586*0.71585*0.71616*0.71582
06/16/2010 08:30:00*0.71585*0.7148*0.71585*0.71477
06/16/2010 08:35:00*0.7148*0.71497*0.71563*0.71447
06/16/2010 08:40:00*0.71497*0.71528*0.7157*0.71495
06/16/2010 08:45:00*0.71528*0.71472*0.7154*0.71457
06/16/2010 08:50:00*0.71472*0.71493*0.7151*0.71472
06/16/2010 08:55:00*0.71493*0.71541*0.71548*0.71487
06/16/2010 09:00:00*0.71541*0.71567*0.71576*0.71525
06/16/2010 09:05:00*0.71567*0.71592*0.71594*0.7154
06/16/2010 09:10:00*0.71592*0.71572*0.71595*0.71567
06/16/2010 09:15:00*0.71572*0.7157*0.71585*0.71551
06/16/2010 09:20:00*0.7157*0.71582*0.7166*0.71568
06/16/2010 09:25:00*0.71582*0.71551*0.71594*0.71542
06/16/2010 09:30:00*0.71551*0.71574*0.71576*0.71528
06/16/2010 09:35:00*0.71574*0.71574*0.71593*0.71551
06/16/2010 09:40:00*0.71574*0.7157*0.71604*0.7154
06/16/2010 09:45:00*0.7157*0.71507*0.71624*0.71479
06/16/2010 09:50:00*0.71507*0.71489*0.71522*0.71468
06/16/2010 09:55:00*0.71489*0.71485*0.71523*0.71481
06/16/2010 10:00:00*0.71485*0.71529*0.71543*0.71472
06/16/2010 10:05:00*0.71529*0.71534*0.71558*0.71508
06/16/2010 10:10:00*0.71534*0.71546*0.71561*0.71489
06/16/2010 10:15:00*0.71546*0.71597*0.71604*0.71541
06/16/2010 10:20:00*0.71597*0.71629*0.71657*0.71596
06/16/2010 10:25:00*0.71629*0.71626*0.71651*0.71616
06/16/2010 10:30:00*0.71626*0.71597*0.71627*0.71577
06/16/2010 10:35:00*0.71597*0.71608*0.71631*0.71577
06/16/2010 10:40:00*0.71608*0.71606*0.71659*0.7159
06/16/2010 10:45:00*0.71606*0.71616*0.71647*0.71593
06/16/2010 10:50:00*0.71616*0.71635*0.71649*0.7159
06/16/2010 10:55:00*0.71635*0.71648*0.71664*0.71612
06/16/2010 11:00:00*0.71648*0.71476*0.71653*0.71453
06/16/2010 11:05:00*0.71476*0.71527*0.71578*0.71462
06/16/2010 11:10:00*0.71527*0.71576*0.71576*0.71527
06/16/2010 11:15:00*0.71576*0.71551*0.71597*0.7153
06/16/2010 11:20:00*0.71551*0.71545*0.7157*0.71534
06/16/2010 11:25:00*0.71545*0.7158*0.71619*0.7154
06/16/2010 11:30:00*0.7158*0.71507*0.71601*0.71506
06/16/2010 11:35:00*0.71507*0.71428*0.71515*0.7142
06/16/2010 11:40:00*0.71428*0.71428*0.71446*0.71414
06/16/2010 11:45:00*0.71428*0.71437*0.71437*0.71395
06/16/2010 11:50:00*0.71437*0.71415*0.71444*0.71369
06/16/2010 11:55:00*0.71415*0.71509*0.71559*0.71408
06/16/2010 12:00:00*0.71509*0.71518*0.71546*0.71482
06/16/2010 12:05:00*0.71518*0.71546*0.71565*0.71518
06/16/2010 12:10:00*0.71546*0.71528*0.71555*0.71525
06/16/2010 12:15:00*0.71528*0.7152*0.71546*0.71515
06/16/2010 12:20:00*0.7152*0.71519*0.71531*0.71494
06/16/2010 12:25:00*0.71519*0.71508*0.71546*0.71508
06/16/2010 12:30:00*0.71508*0.71497*0.71524*0.71485
06/16/2010 12:35:00*0.71497*0.71481*0.71508*0.71451
06/16/2010 12:40:00*0.71481*0.71479*0.71495*0.71458
06/16/2010 12:45:00*0.71479*0.71454*0.7148*0.71438
06/16/2010 12:50:00*0.71454*0.71443*0.71479*0.71436
06/16/2010 12:55:00*0.71443*0.71428*0.71443*0.71394
06/16/2010 13:00:00*0.71428*0.71492*0.71498*0.71428
06/16/2010 13:05:00*0.71492*0.71464*0.71512*0.7145
06/16/2010 13:10:00*0.71464*0.71508*0.71508*0.71459
06/16/2010 13:15:00*0.71508*0.71466*0.71508*0.71461
06/16/2010 13:20:00*0.71466*0.71465*0.71488*0.71448
06/16/2010 13:25:00*0.71465*0.71473*0.71528*0.71459
06/16/2010 13:30:00*0.71473*0.71482*0.7149*0.71459
06/16/2010 13:35:00*0.71482*0.71505*0.71538*0.71468
06/16/2010 13:40:00*0.71505*0.71498*0.71512*0.71479
06/16/2010 13:45:00*0.71498*0.71512*0.71533*0.71488
06/16/2010 13:50:00*0.71512*0.71508*0.71532*0.71493
06/16/2010 13:55:00*0.71508*0.71543*0.71552*0.71498
06/16/2010 14:00:00*0.71543*0.71526*0.71557*0.71488
06/16/2010 14:05:00*0.71526*0.715*0.71526*0.71482
06/16/2010 14:10:00*0.715*0.71495*0.71506*0.71477
06/16/2010 14:15:00*0.71495*0.71474*0.71504*0.71466
06/16/2010 14:20:00*0.71474*0.71495*0.71505*0.71474
06/16/2010 14:25:00*0.71495*0.71407*0.71495*0.71407
06/16/2010 14:30:00*0.71407*0.71418*0.71418*0.71372
06/16/2010 14:35:00*0.71418*0.71418*0.71448*0.714
06/16/2010 14:40:00*0.71418*0.71454*0.71454*0.71408
06/16/2010 14:45:00*0.71454*0.71478*0.71478*0.71437
06/16/2010 14:50:00*0.71478*0.71488*0.71512*0.71458
06/16/2010 14:55:00*0.71488*0.71468*0.71498*0.71418
06/16/2010 15:00:00*0.71468*0.71488*0.715*0.71442
06/16/2010 15:05:00*0.71488*0.71498*0.71508*0.71448
06/16/2010 15:10:00*0.71498*0.71453*0.71498*0.71438
06/16/2010 15:15:00*0.71453*0.71488*0.7149*0.71453
06/16/2010 15:20:00*0.71488*0.71466*0.71508*0.71404
06/16/2010 15:25:00*0.71466*0.71458*0.71483*0.71404
06/16/2010 15:30:00*0.71458*0.71482*0.71493*0.71429
06/16/2010 15:35:00*0.71482*0.71456*0.71491*0.71435
06/16/2010 15:40:00*0.71456*0.7149*0.71514*0.71448
06/16/2010 15:45:00*0.7149*0.71484*0.7151*0.71475
06/16/2010 15:50:00*0.71484*0.71483*0.71542*0.71477
06/16/2010 15:55:00*0.71483*0.71494*0.71525*0.7148
06/16/2010 16:00:00*0.71494*0.71528*0.71528*0.71469
06/16/2010 16:05:00*0.71528*0.71492*0.71528*0.71492
06/16/2010 16:10:00*0.71492*0.71476*0.71496*0.71473
06/16/2010 16:15:00*0.71476*0.71472*0.71486*0.71453
06/16/2010 16:20:00*0.71472*0.71477*0.71487*0.71471
06/16/2010 16:25:00*0.71477*0.71442*0.71506*0.71424
06/16/2010 16:30:00*0.71442*0.71481*0.71508*0.71437
06/16/2010 16:35:00*0.71481*0.7153*0.71532*0.71471
06/16/2010 16:40:00*0.7153*0.71461*0.7153*0.71423
06/16/2010 16:45:00*0.71461*0.71425*0.71461*0.71419
06/16/2010 16:50:00*0.71425*0.71422*0.71439*0.71408
06/16/2010 16:55:00*0.71422*0.71417*0.71445*0.71386
06/16/2010 17:00:00*0.71417*0.71442*0.71458*0.71382
