06/14/2010 17:05:00*0.71793*0.71693*0.71868*0.71693
06/14/2010 17:10:00*0.71693*0.71817*0.71827*0.71613
06/14/2010 17:15:00*0.71817*0.71798*0.71834*0.71777
06/14/2010 17:20:00*0.71798*0.71777*0.71808*0.71755
06/14/2010 17:25:00*0.71777*0.71752*0.71784*0.71747
06/14/2010 17:30:00*0.71752*0.71778*0.71778*0.71747
06/14/2010 17:35:00*0.71778*0.71755*0.71802*0.71755
06/14/2010 17:40:00*0.71755*0.71751*0.71756*0.71749
06/14/2010 17:45:00*0.71751*0.71767*0.71781*0.71749
06/14/2010 17:50:00*0.71767*0.71749*0.71767*0.71748
06/14/2010 17:55:00*0.71749*0.71771*0.71771*0.71737
06/14/2010 18:00:00*0.71771*0.7176*0.71806*0.71726
06/14/2010 18:05:00*0.7176*0.71769*0.71773*0.71731
06/14/2010 18:10:00*0.71769*0.7181*0.71818*0.71736
06/14/2010 18:15:00*0.7181*0.7179*0.71811*0.71773
06/14/2010 18:20:00*0.7179*0.71774*0.71797*0.71747
06/14/2010 18:25:00*0.71774*0.71757*0.71774*0.7174
06/14/2010 18:30:00*0.71757*0.71737*0.71768*0.71737
06/14/2010 18:35:00*0.71737*0.7177*0.7179*0.71737
06/14/2010 18:40:00*0.7177*0.71849*0.71855*0.71758
06/14/2010 18:45:00*0.71849*0.71803*0.71851*0.71802
06/14/2010 18:50:00*0.71803*0.71815*0.71817*0.71793
06/14/2010 18:55:00*0.71815*0.71721*0.71827*0.71712
06/14/2010 19:00:00*0.71721*0.71776*0.71783*0.71721
06/14/2010 19:05:00*0.71776*0.71793*0.71822*0.71776
06/14/2010 19:10:00*0.71793*0.71806*0.71821*0.71786
06/14/2010 19:15:00*0.71806*0.71803*0.71814*0.71801
06/14/2010 19:20:00*0.71803*0.71785*0.71821*0.71743
06/14/2010 19:25:00*0.71785*0.71783*0.71785*0.71761
06/14/2010 19:30:00*0.71783*0.71782*0.71783*0.71776
06/14/2010 19:35:00*0.71782*0.71769*0.7179*0.71762
06/14/2010 19:40:00*0.71769*0.71757*0.71773*0.71747
06/14/2010 19:45:00*0.71757*0.71711*0.71764*0.71688
06/14/2010 19:50:00*0.71711*0.71743*0.71748*0.71698
06/14/2010 19:55:00*0.71743*0.71779*0.71798*0.71742
06/14/2010 20:00:00*0.71779*0.71808*0.71832*0.71763
06/14/2010 20:05:00*0.71808*0.71798*0.71861*0.71798
06/14/2010 20:10:00*0.71798*0.71739*0.71801*0.71736
06/14/2010 20:15:00*0.71739*0.71766*0.71788*0.71738
06/14/2010 20:20:00*0.71766*0.71798*0.71813*0.71756
06/14/2010 20:25:00*0.71798*0.71768*0.71798*0.71758
06/14/2010 20:30:00*0.71768*0.7176*0.71787*0.71754
06/14/2010 20:35:00*0.7176*0.71795*0.71816*0.7176
06/14/2010 20:40:00*0.71795*0.71796*0.71815*0.71784
06/14/2010 20:45:00*0.71796*0.71798*0.71802*0.71767
06/14/2010 20:50:00*0.71798*0.71788*0.71815*0.71784
06/14/2010 20:55:00*0.71788*0.71791*0.71795*0.71764
06/14/2010 21:00:00*0.71791*0.71718*0.71792*0.71713
06/14/2010 21:05:00*0.71718*0.7177*0.71775*0.71716
06/14/2010 21:10:00*0.7177*0.71729*0.71789*0.71729
06/14/2010 21:15:00*0.71729*0.71746*0.71766*0.71707
06/14/2010 21:20:00*0.71746*0.71718*0.71759*0.71691
06/14/2010 21:25:00*0.71718*0.71751*0.71769*0.71713
06/14/2010 21:30:00*0.71751*0.71758*0.71792*0.71709
06/14/2010 21:35:00*0.71758*0.71732*0.71781*0.71712
06/14/2010 21:40:00*0.71732*0.71662*0.71748*0.71658
06/14/2010 21:45:00*0.71662*0.71664*0.71698*0.71638
06/14/2010 21:50:00*0.71664*0.71686*0.71706*0.71648
06/14/2010 21:55:00*0.71686*0.7168*0.7173*0.7167
06/14/2010 22:00:00*0.7168*0.71658*0.7169*0.71642
06/14/2010 22:05:00*0.71658*0.71672*0.71686*0.71655
06/14/2010 22:10:00*0.71672*0.71692*0.71693*0.71642
06/14/2010 22:15:00*0.71692*0.71678*0.71705*0.71654
06/14/2010 22:20:00*0.71678*0.7171*0.71719*0.71657
06/14/2010 22:25:00*0.7171*0.71693*0.7171*0.7166
06/14/2010 22:30:00*0.71693*0.71625*0.71697*0.71621
06/14/2010 22:35:00*0.71625*0.71629*0.71636*0.71588
06/14/2010 22:40:00*0.71629*0.71579*0.71633*0.71579
06/14/2010 22:45:00*0.71579*0.71604*0.71604*0.71569
06/14/2010 22:50:00*0.71604*0.71574*0.71607*0.71562
06/14/2010 22:55:00*0.71574*0.71566*0.71582*0.71539
06/14/2010 23:00:00*0.71566*0.71548*0.71566*0.71531
06/14/2010 23:05:00*0.71548*0.71525*0.7155*0.71516
06/14/2010 23:10:00*0.71525*0.71538*0.71546*0.71525
06/14/2010 23:15:00*0.71538*0.71544*0.71555*0.71533
06/14/2010 23:20:00*0.71544*0.71517*0.71544*0.7151
06/14/2010 23:25:00*0.71517*0.71496*0.71521*0.71496
06/14/2010 23:30:00*0.71496*0.71489*0.71513*0.71481
06/14/2010 23:35:00*0.71489*0.71483*0.71508*0.71475
06/14/2010 23:40:00*0.71483*0.71506*0.71516*0.71474
06/14/2010 23:45:00*0.71506*0.71494*0.71508*0.71466
06/14/2010 23:50:00*0.71494*0.71478*0.71497*0.71452
06/14/2010 23:55:00*0.71478*0.71471*0.71478*0.71436
06/15/2010 00:00:00*0.71471*0.71484*0.71504*0.71466
06/15/2010 00:05:00*0.71484*0.71516*0.71528*0.71481
06/15/2010 00:10:00*0.71516*0.71508*0.71532*0.71505
06/15/2010 00:15:00*0.71508*0.71522*0.71531*0.71501
06/15/2010 00:20:00*0.71522*0.71516*0.71535*0.71493
06/15/2010 00:25:00*0.71516*0.71491*0.71531*0.71488
06/15/2010 00:30:00*0.71491*0.71515*0.71524*0.71489
06/15/2010 00:35:00*0.71515*0.71529*0.71537*0.71513
06/15/2010 00:40:00*0.71529*0.71554*0.71568*0.71512
06/15/2010 00:45:00*0.71554*0.71548*0.7157*0.71543
06/15/2010 00:55:00*0.71571*0.71573*0.716*0.7157
06/15/2010 01:00:00*0.71573*0.71559*0.71584*0.71545
06/15/2010 01:05:00*0.71559*0.71549*0.71565*0.71534
06/15/2010 01:10:00*0.71549*0.71557*0.71561*0.71542
06/15/2010 01:15:00*0.71557*0.71553*0.71572*0.71552
06/15/2010 01:20:00*0.71553*0.71558*0.71579*0.71548
06/15/2010 01:25:00*0.71558*0.7153*0.71558*0.71525
06/15/2010 01:30:00*0.7153*0.71528*0.7153*0.71501
06/15/2010 01:35:00*0.71528*0.7154*0.71558*0.71509
06/15/2010 01:40:00*0.7154*0.71573*0.71576*0.7154
06/15/2010 01:45:00*0.71573*0.71562*0.71573*0.71554
06/15/2010 01:55:00*0.71523*0.71496*0.71554*0.71492
06/15/2010 02:00:00*0.71496*0.71493*0.71514*0.71488
06/15/2010 02:05:00*0.71488*0.71502*0.71511*0.71476
06/15/2010 02:10:00*0.71502*0.7147*0.71502*0.71436
06/15/2010 02:15:00*0.7147*0.71451*0.71491*0.71414
06/15/2010 02:20:00*0.71451*0.71408*0.71466*0.71397
06/15/2010 02:25:00*0.71408*0.71458*0.71473*0.71408
06/15/2010 02:30:00*0.71458*0.71356*0.71487*0.71337
06/15/2010 02:35:00*0.71356*0.7145*0.71455*0.7135
06/15/2010 02:40:00*0.7145*0.71419*0.71458*0.71403
06/15/2010 02:45:00*0.71419*0.71343*0.71419*0.71343
06/15/2010 02:50:00*0.71343*0.7136*0.71368*0.71294
06/15/2010 02:55:00*0.7136*0.71344*0.71393*0.71336
06/15/2010 03:00:00*0.71344*0.71275*0.71351*0.71257
06/15/2010 03:05:00*0.71275*0.71347*0.71353*0.71236
06/15/2010 03:10:00*0.71347*0.71373*0.714*0.71335
06/15/2010 03:15:00*0.71373*0.71369*0.71405*0.71345
06/15/2010 03:20:00*0.71369*0.71327*0.71369*0.71321
06/15/2010 03:25:00*0.71327*0.71305*0.71327*0.71263
06/15/2010 03:30:00*0.71305*0.71345*0.71348*0.71298
06/15/2010 03:35:00*0.71345*0.71282*0.71351*0.71273
06/15/2010 03:40:00*0.71282*0.71293*0.7133*0.71271
06/15/2010 03:45:00*0.71293*0.7127*0.71298*0.71253
06/15/2010 03:50:00*0.7127*0.71327*0.71327*0.7127
06/15/2010 03:55:00*0.71327*0.71363*0.71399*0.7132
06/15/2010 04:00:00*0.71363*0.71319*0.71363*0.7131
06/15/2010 04:05:00*0.71319*0.71329*0.71334*0.7131
06/15/2010 04:10:00*0.71329*0.71312*0.71329*0.71311
06/15/2010 04:15:00*0.71312*0.71291*0.71312*0.71289
06/15/2010 04:20:00*0.71291*0.71299*0.71309*0.71291
06/15/2010 04:25:00*0.71299*0.71292*0.71321*0.7129
06/15/2010 04:30:00*0.71292*0.71327*0.71352*0.71292
06/15/2010 04:35:00*0.71327*0.71273*0.71327*0.71269
06/15/2010 04:40:00*0.71273*0.71286*0.71308*0.71268
06/15/2010 04:45:00*0.71286*0.71307*0.71312*0.7128
06/15/2010 04:50:00*0.71307*0.71305*0.71322*0.71264
06/15/2010 04:55:00*0.71305*0.71291*0.71343*0.71265
06/15/2010 05:00:00*0.71291*0.71343*0.71354*0.71291
06/15/2010 05:05:00*0.71343*0.71297*0.71343*0.71281
06/15/2010 05:10:00*0.71297*0.71357*0.71357*0.71297
06/15/2010 05:15:00*0.71357*0.71299*0.71357*0.71297
06/15/2010 05:20:00*0.71299*0.71285*0.71299*0.71249
06/15/2010 05:25:00*0.71285*0.71279*0.71295*0.71261
06/15/2010 05:30:00*0.71279*0.71254*0.71295*0.71254
06/15/2010 05:35:00*0.71254*0.71308*0.71308*0.71254
06/15/2010 05:40:00*0.71308*0.71277*0.71319*0.71264
06/15/2010 05:45:00*0.71277*0.71313*0.71351*0.71277
06/15/2010 05:50:00*0.71313*0.71319*0.71342*0.71305
06/15/2010 05:55:00*0.71319*0.71366*0.71385*0.71319
06/15/2010 06:00:00*0.71366*0.71358*0.71366*0.71322
06/15/2010 06:05:00*0.71358*0.71372*0.71399*0.71352
06/15/2010 06:10:00*0.71372*0.71365*0.71399*0.71355
06/15/2010 06:15:00*0.71365*0.71413*0.71421*0.71365
06/15/2010 06:20:00*0.71413*0.71395*0.71414*0.71378
06/15/2010 06:25:00*0.71395*0.7134*0.71395*0.71336
06/15/2010 06:30:00*0.7134*0.71324*0.7134*0.71294
06/15/2010 06:35:00*0.71324*0.71341*0.71344*0.71303
06/15/2010 06:40:00*0.71341*0.71376*0.71395*0.71333
06/15/2010 06:45:00*0.71376*0.71378*0.71388*0.71368
06/15/2010 06:50:00*0.71378*0.71378*0.71385*0.71355
06/15/2010 06:55:00*0.71378*0.71462*0.71468*0.71377
06/15/2010 07:00:00*0.71462*0.71504*0.71505*0.71445
06/15/2010 07:05:00*0.71504*0.71488*0.71519*0.71471
06/15/2010 07:10:00*0.71488*0.71466*0.71488*0.71434
06/15/2010 07:15:00*0.71466*0.71418*0.71466*0.71398
06/15/2010 07:20:00*0.71418*0.7145*0.71468*0.7141
06/15/2010 07:25:00*0.7145*0.71441*0.71454*0.71419
06/15/2010 07:30:00*0.71441*0.71428*0.71446*0.7142
06/15/2010 07:35:00*0.71428*0.7145*0.71451*0.71411
06/15/2010 07:40:00*0.7145*0.71439*0.71462*0.71419
06/15/2010 07:45:00*0.71439*0.71427*0.71439*0.71413
06/15/2010 07:50:00*0.71427*0.71446*0.71453*0.71392
06/15/2010 07:55:00*0.71446*0.7137*0.71446*0.7137
06/15/2010 08:00:00*0.7137*0.71451*0.71456*0.7137
06/15/2010 08:05:00*0.71451*0.71375*0.71461*0.71363
06/15/2010 08:10:00*0.71375*0.71399*0.71399*0.71352
06/15/2010 08:15:00*0.71399*0.71445*0.71445*0.71392
06/15/2010 08:20:00*0.71445*0.71408*0.71449*0.71393
06/15/2010 08:25:00*0.71408*0.7142*0.7142*0.71382
06/15/2010 08:30:00*0.7142*0.71409*0.71428*0.71373
06/15/2010 08:35:00*0.71409*0.71398*0.71424*0.71359
06/15/2010 08:40:00*0.71398*0.71349*0.71398*0.71338
06/15/2010 08:45:00*0.71349*0.71339*0.71356*0.71307
06/15/2010 08:50:00*0.71339*0.71378*0.71381*0.71339
06/15/2010 08:55:00*0.71378*0.71328*0.7138*0.71318
06/15/2010 09:00:00*0.71328*0.71344*0.71358*0.71328
06/15/2010 09:05:00*0.71344*0.71369*0.71383*0.71344
06/15/2010 09:10:00*0.71369*0.71388*0.71388*0.71352
06/15/2010 09:15:00*0.71388*0.71358*0.71415*0.71348
06/15/2010 09:20:00*0.71358*0.71358*0.71374*0.71338
06/15/2010 09:25:00*0.71358*0.71392*0.71396*0.7134
06/15/2010 09:30:00*0.71392*0.71444*0.71457*0.71386
06/15/2010 09:35:00*0.71444*0.71532*0.71532*0.71444
06/15/2010 09:40:00*0.71532*0.71517*0.71533*0.71469
06/15/2010 09:45:00*0.71517*0.71489*0.71517*0.7147
06/15/2010 09:50:00*0.71489*0.71524*0.71538*0.71474
06/15/2010 09:55:00*0.71524*0.71572*0.71572*0.71501
06/15/2010 10:00:00*0.71572*0.71667*0.71667*0.7155
06/15/2010 10:05:00*0.71667*0.7152*0.71667*0.71515
06/15/2010 10:10:00*0.7152*0.71542*0.71557*0.71481
06/15/2010 10:15:00*0.71542*0.71451*0.71542*0.71398
06/15/2010 10:20:00*0.71451*0.71493*0.71504*0.71451
06/15/2010 10:25:00*0.71493*0.71502*0.71519*0.71454
06/15/2010 10:30:00*0.71502*0.71459*0.71525*0.71451
06/15/2010 10:35:00*0.71459*0.71426*0.7149*0.71426
06/15/2010 10:40:00*0.71426*0.71489*0.71501*0.71426
06/15/2010 10:45:00*0.71489*0.71521*0.71528*0.71489
06/15/2010 10:50:00*0.71521*0.71499*0.71541*0.71475
06/15/2010 10:55:00*0.71499*0.71615*0.71615*0.71499
06/15/2010 11:00:00*0.71615*0.71518*0.7163*0.71518
06/15/2010 11:05:00*0.71518*0.71602*0.71616*0.71516
06/15/2010 11:10:00*0.71602*0.71685*0.71695*0.71602
06/15/2010 11:15:00*0.71685*0.71649*0.71685*0.71603
06/15/2010 11:20:00*0.71649*0.71619*0.71674*0.7161
06/15/2010 11:25:00*0.71619*0.71608*0.71632*0.71583
06/15/2010 11:30:00*0.71608*0.71592*0.71651*0.7158
06/15/2010 11:35:00*0.71592*0.71642*0.71642*0.71554
06/15/2010 11:40:00*0.71642*0.71626*0.71649*0.71614
06/15/2010 11:45:00*0.71626*0.71656*0.71656*0.71596
06/15/2010 11:50:00*0.71656*0.71641*0.71668*0.71626
06/15/2010 11:55:00*0.71641*0.71675*0.71685*0.71629
06/15/2010 12:00:00*0.71675*0.71608*0.71688*0.71606
06/15/2010 12:05:00*0.71608*0.71645*0.71659*0.71598
06/15/2010 12:10:00*0.71645*0.71664*0.71695*0.71643
06/15/2010 12:15:00*0.71664*0.71681*0.7169*0.71658
06/15/2010 12:20:00*0.71681*0.71659*0.71698*0.71659
06/15/2010 12:25:00*0.71659*0.7164*0.71672*0.7164
06/15/2010 12:30:00*0.7164*0.71628*0.71654*0.7162
06/15/2010 12:35:00*0.71628*0.71694*0.71694*0.71609
06/15/2010 12:40:00*0.71694*0.71648*0.71694*0.71645
06/15/2010 12:45:00*0.71648*0.71638*0.71674*0.71618
06/15/2010 12:50:00*0.71638*0.71672*0.71679*0.71624
06/15/2010 12:55:00*0.71672*0.71602*0.71678*0.71599
06/15/2010 13:00:00*0.71602*0.71608*0.71626*0.71589
06/15/2010 13:05:00*0.71608*0.71631*0.71638*0.71588
06/15/2010 13:10:00*0.71631*0.71628*0.71644*0.71609
06/15/2010 13:15:00*0.71628*0.71655*0.7166*0.71625
06/15/2010 13:20:00*0.71655*0.71683*0.71735*0.71652
06/15/2010 13:25:00*0.71683*0.71689*0.71696*0.71664
06/15/2010 13:30:00*0.71689*0.71639*0.71703*0.71638
06/15/2010 13:35:00*0.71639*0.71689*0.7169*0.71638
06/15/2010 13:40:00*0.71689*0.71678*0.71728*0.71671
06/15/2010 13:45:00*0.71678*0.71623*0.71683*0.71623
06/15/2010 13:50:00*0.71623*0.71655*0.71688*0.71611
06/15/2010 13:55:00*0.71655*0.71618*0.71668*0.71595
06/15/2010 14:00:00*0.71618*0.71578*0.71619*0.71569
06/15/2010 14:05:00*0.71578*0.71578*0.71658*0.71568
06/15/2010 14:10:00*0.71578*0.71618*0.71628*0.71568
06/15/2010 14:15:00*0.71618*0.71562*0.71644*0.71549
06/15/2010 14:20:00*0.71562*0.71505*0.71578*0.71499
06/15/2010 14:25:00*0.71505*0.71538*0.71548*0.71494
06/15/2010 14:30:00*0.71538*0.71548*0.7155*0.71512
06/15/2010 14:35:00*0.71548*0.71564*0.7157*0.71548
06/15/2010 14:40:00*0.71564*0.71578*0.71582*0.71548
06/15/2010 14:45:00*0.71578*0.71548*0.71596*0.71542
06/15/2010 14:50:00*0.71548*0.7156*0.716*0.71548
06/15/2010 14:55:00*0.7156*0.71614*0.71618*0.71557
06/15/2010 15:00:00*0.71614*0.71592*0.71635*0.71592
06/15/2010 15:05:00*0.71592*0.71596*0.71625*0.71575
06/15/2010 15:10:00*0.71596*0.71588*0.71614*0.71571
06/15/2010 15:15:00*0.71588*0.71621*0.71625*0.71578
06/15/2010 15:20:00*0.71621*0.71586*0.71651*0.71574
06/15/2010 15:25:00*0.71586*0.71597*0.71598*0.71553
06/15/2010 15:30:00*0.71597*0.71621*0.71621*0.71593
06/15/2010 15:35:00*0.71621*0.71587*0.71651*0.71587
06/15/2010 15:40:00*0.71587*0.71628*0.71628*0.71573
06/15/2010 15:45:00*0.71628*0.71582*0.71628*0.71579
06/15/2010 15:50:00*0.71582*0.71598*0.71616*0.71582
06/15/2010 15:55:00*0.71598*0.7165*0.71655*0.71592
06/15/2010 16:00:00*0.7165*0.71631*0.71664*0.71592
06/15/2010 16:05:00*0.71631*0.71641*0.71649*0.71626
06/15/2010 16:10:00*0.71641*0.7167*0.71686*0.71625
06/15/2010 16:15:00*0.7167*0.71664*0.71695*0.71654
06/15/2010 16:20:00*0.71664*0.71649*0.71666*0.71635
06/15/2010 16:25:00*0.71649*0.71619*0.71652*0.71602
06/15/2010 16:30:00*0.71619*0.71615*0.71673*0.71615
06/15/2010 16:35:00*0.71615*0.71624*0.71631*0.71598
06/15/2010 16:40:00*0.71624*0.71618*0.71646*0.71615
06/15/2010 16:45:00*0.71618*0.71578*0.71618*0.71578
06/15/2010 16:50:00*0.71578*0.71598*0.71605*0.71558
06/15/2010 16:55:00*0.71598*0.71657*0.71662*0.71594
06/15/2010 17:00:00*0.71657*0.71632*0.71675*0.71629
