06/13/2010 17:35:00*0.71337*0.71378*0.71395*0.71329
06/13/2010 17:40:00*0.71378*0.71376*0.71378*0.71365
06/13/2010 17:55:00*0.71451*0.71402*0.71451*0.71401
06/13/2010 18:00:00*0.71402*0.71417*0.71417*0.71386
06/13/2010 18:05:00*0.71417*0.71338*0.71417*0.71337
06/13/2010 18:35:00*0.71307*0.71308*0.7133*0.71307
06/13/2010 18:50:00*0.71403*0.71365*0.71403*0.71362
06/13/2010 18:55:00*0.71365*0.71359*0.71365*0.71358
06/13/2010 19:00:00*0.71359*0.71378*0.71378*0.71358
06/13/2010 19:05:00*0.71378*0.71351*0.71378*0.71344
06/13/2010 19:10:00*0.71351*0.71328*0.7136*0.71328
06/13/2010 19:15:00*0.71328*0.71349*0.71349*0.71315
06/13/2010 19:20:00*0.71349*0.71388*0.71413*0.71349
06/13/2010 19:35:00*0.71398*0.71374*0.71398*0.71351
06/13/2010 19:40:00*0.71374*0.71348*0.71374*0.7133
06/13/2010 19:45:00*0.71348*0.71294*0.71361*0.71294
06/13/2010 19:50:00*0.71294*0.71289*0.71294*0.71282
06/13/2010 19:55:00*0.71289*0.71251*0.71294*0.71237
06/13/2010 20:00:00*0.71251*0.71307*0.71307*0.71251
06/13/2010 20:05:00*0.71307*0.71306*0.71376*0.71306
06/13/2010 20:10:00*0.71306*0.71356*0.71356*0.71298
06/13/2010 20:15:00*0.71356*0.71319*0.71356*0.71317
06/13/2010 20:20:00*0.71319*0.71313*0.71337*0.7131
06/13/2010 20:25:00*0.71313*0.7132*0.7132*0.71306
06/13/2010 20:30:00*0.7132*0.71324*0.71329*0.7132
06/13/2010 20:35:00*0.71324*0.71264*0.71324*0.71264
06/13/2010 20:40:00*0.71264*0.71266*0.71286*0.71262
06/13/2010 20:45:00*0.71266*0.71275*0.71284*0.71251
06/13/2010 20:50:00*0.71275*0.7128*0.71286*0.71275
06/13/2010 20:55:00*0.7128*0.71298*0.71312*0.71274
06/13/2010 21:00:00*0.71298*0.71231*0.71311*0.71231
06/13/2010 21:05:00*0.71231*0.71217*0.71243*0.71217
06/13/2010 21:10:00*0.71217*0.7123*0.71237*0.71202
06/13/2010 21:15:00*0.7123*0.71271*0.71309*0.71223
06/13/2010 21:20:00*0.71271*0.7128*0.7128*0.71236
06/13/2010 21:25:00*0.7128*0.71284*0.71292*0.71226
06/13/2010 21:30:00*0.71284*0.71291*0.71297*0.71266
06/13/2010 21:35:00*0.71291*0.71318*0.71328*0.71291
06/13/2010 21:40:00*0.71318*0.71281*0.71318*0.71274
06/13/2010 21:45:00*0.71281*0.71382*0.71391*0.71281
06/13/2010 21:50:00*0.71382*0.71338*0.71426*0.71337
06/13/2010 21:55:00*0.71338*0.71372*0.71396*0.71328
06/13/2010 22:00:00*0.71372*0.71362*0.71394*0.71359
06/13/2010 22:05:00*0.71362*0.71349*0.71368*0.71346
06/13/2010 22:10:00*0.71349*0.71391*0.71398*0.71344
06/13/2010 22:15:00*0.71391*0.71372*0.71391*0.71358
06/13/2010 22:20:00*0.71372*0.71388*0.71404*0.71369
06/13/2010 22:25:00*0.71388*0.71385*0.71392*0.71376
06/13/2010 22:30:00*0.71385*0.71404*0.71427*0.7138
06/13/2010 22:35:00*0.71404*0.71408*0.71413*0.71392
06/13/2010 22:40:00*0.71408*0.71393*0.71408*0.71375
06/13/2010 22:45:00*0.71393*0.7142*0.71425*0.71382
06/13/2010 22:50:00*0.7142*0.71409*0.7142*0.71409
06/13/2010 22:55:00*0.71409*0.71452*0.71454*0.71409
06/13/2010 23:00:00*0.71452*0.7146*0.7146*0.71442
06/13/2010 23:05:00*0.7146*0.71425*0.7146*0.71425
06/13/2010 23:10:00*0.71425*0.71423*0.7144*0.7142
06/13/2010 23:15:00*0.71423*0.71464*0.715*0.71423
06/13/2010 23:20:00*0.71464*0.71457*0.71478*0.71457
06/13/2010 23:25:00*0.71457*0.71458*0.7147*0.71448
06/13/2010 23:30:00*0.71458*0.71452*0.71458*0.71444
06/13/2010 23:35:00*0.71452*0.71448*0.71468*0.71434
06/13/2010 23:40:00*0.71448*0.714*0.71464*0.714
06/13/2010 23:45:00*0.714*0.71389*0.71412*0.71383
06/13/2010 23:50:00*0.71389*0.7135*0.71393*0.71338
06/13/2010 23:55:00*0.7135*0.71356*0.71356*0.71343
06/14/2010 00:00:00*0.71356*0.71363*0.71364*0.7134
06/14/2010 00:05:00*0.71363*0.71356*0.71383*0.71356
06/14/2010 00:10:00*0.71356*0.71344*0.71356*0.71329
06/14/2010 00:15:00*0.71344*0.71348*0.71355*0.7132
06/14/2010 00:20:00*0.71348*0.71348*0.71348*0.71344
06/14/2010 00:25:00*0.71348*0.71353*0.71353*0.71329
06/14/2010 00:30:00*0.71353*0.71341*0.71353*0.71322
06/14/2010 00:35:00*0.71341*0.71365*0.71365*0.71336
06/14/2010 00:40:00*0.71365*0.7136*0.7138*0.71358
06/14/2010 00:45:00*0.7136*0.71354*0.7136*0.7135
06/14/2010 00:50:00*0.71354*0.71362*0.71362*0.71354
06/14/2010 00:55:00*0.71362*0.71354*0.71367*0.71341
06/14/2010 01:00:00*0.71354*0.71351*0.71364*0.71351
06/14/2010 01:05:00*0.71351*0.7135*0.71358*0.71339
06/14/2010 01:10:00*0.7135*0.71351*0.7136*0.71346
06/14/2010 01:15:00*0.71351*0.71334*0.71355*0.71334
06/14/2010 01:20:00*0.71334*0.71346*0.71362*0.71322
06/14/2010 01:25:00*0.71346*0.7135*0.71359*0.71342
06/14/2010 01:30:00*0.7135*0.71336*0.71355*0.71336
06/14/2010 01:35:00*0.71336*0.71371*0.71384*0.71336
06/14/2010 01:40:00*0.71371*0.71364*0.71372*0.71343
06/14/2010 01:45:00*0.71364*0.71361*0.71368*0.71358
06/14/2010 01:50:00*0.71361*0.71387*0.71387*0.71353
06/14/2010 01:55:00*0.71387*0.71434*0.71438*0.71386
06/14/2010 02:00:00*0.71434*0.7145*0.71468*0.71421
06/14/2010 02:05:00*0.7145*0.71481*0.71494*0.71449
06/14/2010 02:10:00*0.71481*0.71448*0.71481*0.71448
06/14/2010 02:15:00*0.71448*0.71468*0.71508*0.71428
06/14/2010 02:20:00*0.71468*0.71463*0.71488*0.71451
06/14/2010 02:25:00*0.71463*0.71498*0.71536*0.71442
06/14/2010 02:30:00*0.71498*0.71537*0.71539*0.71481
06/14/2010 02:35:00*0.71537*0.71514*0.71537*0.71484
06/14/2010 02:40:00*0.71514*0.71463*0.71514*0.71463
06/14/2010 02:45:00*0.71463*0.71497*0.71497*0.71463
06/14/2010 02:50:00*0.71497*0.71479*0.71512*0.71478
06/14/2010 02:55:00*0.71479*0.71483*0.71502*0.71461
06/14/2010 03:00:00*0.71483*0.71553*0.71563*0.71483
06/14/2010 03:05:00*0.71553*0.71548*0.71596*0.71522
06/14/2010 03:10:00*0.71548*0.71512*0.71548*0.71502
06/14/2010 03:15:00*0.71512*0.71513*0.71532*0.71481
06/14/2010 03:20:00*0.71513*0.71544*0.71552*0.71513
06/14/2010 03:25:00*0.71544*0.71555*0.71575*0.71538
06/14/2010 03:30:00*0.71555*0.71599*0.71613*0.71542
06/14/2010 03:35:00*0.71599*0.71588*0.7161*0.71574
06/14/2010 03:40:00*0.71588*0.71543*0.71588*0.71543
06/14/2010 03:45:00*0.71543*0.71541*0.71567*0.71531
06/14/2010 03:50:00*0.71541*0.71503*0.71578*0.71503
06/14/2010 03:55:00*0.71503*0.71551*0.71571*0.71495
06/14/2010 04:00:00*0.71551*0.71506*0.71582*0.71496
06/14/2010 04:05:00*0.71506*0.71489*0.71528*0.71489
06/14/2010 04:10:00*0.71489*0.71492*0.71524*0.71485
06/14/2010 04:15:00*0.71492*0.71525*0.71532*0.71481
06/14/2010 04:20:00*0.71525*0.71475*0.71525*0.71467
06/14/2010 04:25:00*0.71475*0.71484*0.71503*0.71466
06/14/2010 04:30:00*0.71484*0.71522*0.71526*0.71476
06/14/2010 04:35:00*0.71522*0.71529*0.71549*0.71522
06/14/2010 04:40:00*0.71529*0.71518*0.71546*0.71514
06/14/2010 04:45:00*0.71518*0.71577*0.71617*0.7151
06/14/2010 04:50:00*0.71577*0.71583*0.71583*0.71529
06/14/2010 04:55:00*0.71583*0.71599*0.71613*0.7157
06/14/2010 05:00:00*0.71599*0.71543*0.71599*0.71543
06/14/2010 05:05:00*0.71543*0.71566*0.71626*0.71505
06/14/2010 05:10:00*0.71566*0.7159*0.71593*0.71532
06/14/2010 05:15:00*0.7159*0.7156*0.71596*0.71559
06/14/2010 05:20:00*0.7156*0.71533*0.71567*0.71527
06/14/2010 05:25:00*0.71533*0.71579*0.71594*0.71526
06/14/2010 05:30:00*0.71579*0.71576*0.7162*0.71574
06/14/2010 05:35:00*0.71576*0.71607*0.71621*0.71575
06/14/2010 05:40:00*0.71607*0.71563*0.7161*0.71558
06/14/2010 05:45:00*0.71563*0.71582*0.71582*0.71537
06/14/2010 05:50:00*0.71582*0.71563*0.71587*0.71529
06/14/2010 05:55:00*0.71563*0.71588*0.71594*0.71559
06/14/2010 06:00:00*0.71588*0.71601*0.7161*0.71575
06/14/2010 06:05:00*0.71601*0.71592*0.71634*0.71592
06/14/2010 06:10:00*0.71592*0.7162*0.7162*0.71592
06/14/2010 06:15:00*0.7162*0.71644*0.71658*0.7162
06/14/2010 06:20:00*0.71644*0.71663*0.7168*0.71634
06/14/2010 06:25:00*0.71663*0.7162*0.71665*0.7162
06/14/2010 06:30:00*0.7162*0.71611*0.7163*0.71603
06/14/2010 06:35:00*0.71611*0.71612*0.71619*0.71588
06/14/2010 06:40:00*0.71612*0.71532*0.71616*0.71524
06/14/2010 06:45:00*0.71532*0.7154*0.71581*0.7149
06/14/2010 06:50:00*0.7154*0.71569*0.71614*0.7154
06/14/2010 06:55:00*0.71569*0.71572*0.71579*0.71558
06/14/2010 07:00:00*0.71572*0.71543*0.71573*0.71537
06/14/2010 07:05:00*0.71543*0.71521*0.71565*0.71463
06/14/2010 07:10:00*0.71521*0.71546*0.71551*0.71514
06/14/2010 07:15:00*0.71546*0.71573*0.71583*0.71546
06/14/2010 07:20:00*0.71573*0.71577*0.7164*0.71572
06/14/2010 07:25:00*0.71577*0.71584*0.71618*0.71577
06/14/2010 07:30:00*0.71584*0.71519*0.7159*0.71519
06/14/2010 07:35:00*0.71519*0.71528*0.71538*0.71496
06/14/2010 07:40:00*0.71528*0.71526*0.71547*0.7152
06/14/2010 07:45:00*0.71526*0.71547*0.71569*0.71522
06/14/2010 07:50:00*0.71547*0.71595*0.71595*0.71532
06/14/2010 07:55:00*0.71595*0.71557*0.71598*0.7155
06/14/2010 08:00:00*0.71557*0.7156*0.71567*0.71523
06/14/2010 08:05:00*0.7156*0.71569*0.7158*0.71546
06/14/2010 08:10:00*0.71569*0.71552*0.71598*0.71549
06/14/2010 08:15:00*0.71552*0.71529*0.71552*0.71508
06/14/2010 08:20:00*0.71529*0.71617*0.71618*0.71522
06/14/2010 08:25:00*0.71617*0.71592*0.71639*0.71578
06/14/2010 08:30:00*0.71592*0.71573*0.71613*0.71564
06/14/2010 08:35:00*0.71573*0.71532*0.71591*0.71509
06/14/2010 08:40:00*0.71532*0.71578*0.71585*0.71522
06/14/2010 08:45:00*0.71578*0.71528*0.71578*0.7149
06/14/2010 08:50:00*0.71528*0.71511*0.71545*0.71507
06/14/2010 08:55:00*0.71511*0.71485*0.71531*0.71485
06/14/2010 09:00:00*0.71485*0.71487*0.71514*0.71471
06/14/2010 09:05:00*0.71487*0.71523*0.71569*0.71462
06/14/2010 09:10:00*0.71523*0.71519*0.71536*0.71494
06/14/2010 09:15:00*0.71519*0.71522*0.71551*0.71515
06/14/2010 09:20:00*0.71522*0.71587*0.71603*0.71516
06/14/2010 09:25:00*0.71587*0.71627*0.71627*0.71565
06/14/2010 09:30:00*0.71627*0.71631*0.71636*0.71598
06/14/2010 09:35:00*0.71631*0.71632*0.71689*0.7163
06/14/2010 09:40:00*0.71632*0.71616*0.71649*0.71582
06/14/2010 09:45:00*0.71616*0.7166*0.71675*0.71587
06/14/2010 09:50:00*0.7166*0.71688*0.71715*0.71639
06/14/2010 09:55:00*0.71688*0.71667*0.71733*0.71667
06/14/2010 10:00:00*0.71667*0.71622*0.71667*0.71599
06/14/2010 10:05:00*0.71622*0.71701*0.71713*0.71622
06/14/2010 10:10:00*0.71701*0.71645*0.71705*0.71619
06/14/2010 10:15:00*0.71645*0.71628*0.7169*0.71604
06/14/2010 10:20:00*0.71628*0.71708*0.71714*0.71626
06/14/2010 10:25:00*0.71708*0.71637*0.71734*0.71637
06/14/2010 10:30:00*0.71637*0.71621*0.71649*0.716
06/14/2010 10:35:00*0.71621*0.71627*0.71628*0.71594
06/14/2010 10:40:00*0.71627*0.71611*0.71642*0.7161
06/14/2010 10:45:00*0.71611*0.7162*0.71632*0.71592
06/14/2010 10:50:00*0.7162*0.71641*0.71648*0.71583
06/14/2010 10:55:00*0.71641*0.7165*0.71664*0.71606
06/14/2010 11:00:00*0.7165*0.71619*0.71681*0.716
06/14/2010 11:05:00*0.71619*0.71632*0.71641*0.7161
06/14/2010 11:10:00*0.71632*0.71628*0.71641*0.71603
06/14/2010 11:15:00*0.71628*0.71679*0.71679*0.71628
06/14/2010 11:20:00*0.71679*0.71738*0.71741*0.71662
06/14/2010 11:25:00*0.71738*0.71743*0.71748*0.71705
06/14/2010 11:30:00*0.71743*0.71775*0.71776*0.71743
06/14/2010 11:35:00*0.71775*0.7177*0.71779*0.71747
06/14/2010 11:40:00*0.7177*0.71732*0.71796*0.71732
06/14/2010 11:45:00*0.71732*0.71702*0.71761*0.71697
06/14/2010 11:50:00*0.71702*0.71748*0.71764*0.71693
06/14/2010 11:55:00*0.71748*0.71703*0.71748*0.71693
06/14/2010 12:00:00*0.71703*0.71738*0.71738*0.71679
06/14/2010 12:05:00*0.71738*0.71783*0.71783*0.71725
06/14/2010 12:10:00*0.71783*0.71753*0.71786*0.71746
06/14/2010 12:15:00*0.71753*0.71731*0.71756*0.71694
06/14/2010 12:20:00*0.71731*0.71736*0.71739*0.71722
06/14/2010 12:25:00*0.71736*0.71751*0.71763*0.71736
06/14/2010 12:30:00*0.71751*0.71726*0.71751*0.71722
06/14/2010 12:35:00*0.71726*0.71728*0.71743*0.71717
06/14/2010 12:40:00*0.71728*0.71738*0.71745*0.71728
06/14/2010 12:45:00*0.71738*1.92776*1.92784*0.71708
06/14/2010 12:50:00*1.92776*1.92866*1.92866*0.71685
06/14/2010 12:55:00*1.92866*1.92812*1.92866*0.71698
06/14/2010 13:00:00*1.92812*1.9274*1.93045*0.71669
06/14/2010 13:05:00*1.9274*1.9287*1.92881*0.71718
06/14/2010 13:10:00*1.9287*1.92843*1.92997*0.71758
06/14/2010 13:15:00*1.92843*1.92706*1.92952*0.71738
06/14/2010 13:20:00*1.92706*0.71695*1.92901*0.71678
06/14/2010 13:25:00*0.71695*1.92841*1.92841*0.71695
06/14/2010 13:30:00*1.92841*1.92736*1.92841*0.71663
06/14/2010 13:35:00*1.92736*1.9276*1.92783*0.717
06/14/2010 13:40:00*1.9276*1.92695*1.92768*0.71724
06/14/2010 13:45:00*1.92695*1.92675*1.92795*0.71758
06/14/2010 13:50:00*1.92675*1.92628*1.92722*0.71778
06/14/2010 13:55:00*1.92628*1.92899*1.92899*0.7178
06/14/2010 14:00:00*1.92899*0.71778*1.92908*0.71748
06/14/2010 14:05:00*0.71778*1.92602*1.9278*0.71778
06/14/2010 14:10:00*1.92602*1.92712*1.92755*0.7184
06/14/2010 14:15:00*1.92712*1.92663*1.92775*0.719
06/14/2010 14:25:00*1.9278*1.92817*1.92849*0.71824
06/14/2010 14:30:00*1.92817*1.92816*1.92856*0.71776
06/14/2010 14:35:00*1.92816*0.71808*1.92816*0.71788
06/14/2010 14:40:00*0.71808*0.71823*0.71841*0.71802
06/14/2010 14:45:00*0.71823*0.71819*0.71828*0.71775
06/14/2010 14:50:00*0.71819*0.71827*0.71848*0.71812
06/14/2010 14:55:00*0.71827*1.92933*1.92941*0.71788
06/14/2010 15:00:00*1.92933*1.93006*1.93006*0.71778
06/14/2010 15:05:00*1.93006*0.71799*1.93014*0.71793
06/14/2010 15:10:00*0.71799*0.71817*1.92989*0.71789
06/14/2010 15:15:00*0.71817*1.92966*1.93005*0.71781
06/14/2010 15:20:00*1.92966*1.93031*1.93132*0.71815
06/14/2010 15:25:00*1.93031*1.92933*1.93037*0.71811
06/14/2010 15:30:00*1.92933*1.92981*1.93006*0.71829
06/14/2010 15:35:00*1.92981*0.71848*1.92981*0.7183
06/14/2010 15:40:00*0.71848*0.71823*0.71907*0.71796
06/14/2010 15:45:00*0.71823*0.71846*0.71906*0.71819
06/14/2010 15:50:00*0.71846*0.7184*0.71897*0.71826
06/14/2010 15:55:00*0.7184*0.71797*0.71873*0.71789
06/14/2010 16:00:00*0.71797*0.7185*0.71853*0.7179
06/14/2010 16:05:00*0.7185*0.71833*0.7185*0.71808
06/14/2010 16:10:00*0.71833*0.71824*0.71848*0.71804
06/14/2010 16:15:00*0.71824*0.71832*0.71865*0.71802
06/14/2010 16:20:00*0.71832*0.71754*0.71842*0.717
06/14/2010 16:25:00*0.71754*0.71699*0.71792*0.71688
06/14/2010 16:30:00*0.71699*0.71762*0.71766*0.71692
06/14/2010 16:35:00*0.71762*0.71809*0.71824*0.71758
06/14/2010 16:40:00*0.71809*0.71829*0.71848*0.71802
06/14/2010 16:45:00*0.71829*0.71843*0.71848*0.71808
06/14/2010 16:50:00*0.71843*0.71821*0.71858*0.71803
06/14/2010 16:55:00*0.71821*0.71824*0.71838*0.7178
06/14/2010 17:00:00*0.71824*0.71793*0.71824*0.71765
