06/10/2010 17:10:00*0.70666*0.70712*0.70712*0.70666
06/10/2010 17:15:00*0.70712*0.70688*0.70712*0.70683
06/10/2010 17:20:00*0.70688*0.70621*0.70688*0.70317
06/10/2010 17:25:00*0.70621*0.70618*0.70642*0.70593
06/10/2010 17:30:00*0.70618*0.70607*0.70618*0.70578
06/10/2010 17:35:00*0.70607*0.70602*0.70618*0.70602
06/10/2010 17:40:00*0.70602*0.70558*0.70623*0.70271
06/10/2010 17:45:00*0.70558*0.70567*0.70578*0.70548
06/10/2010 17:50:00*0.70567*0.70579*0.70588*0.70541
06/10/2010 17:55:00*0.70579*0.70598*0.70608*0.70574
06/10/2010 18:00:00*0.70598*0.70558*0.70598*0.70558
06/10/2010 18:05:00*0.70558*0.70538*0.70598*0.70516
06/10/2010 18:10:00*0.70538*0.70539*0.70548*0.70508
06/10/2010 18:15:00*0.70539*0.70535*0.70539*0.70528
06/10/2010 18:20:00*0.70535*0.705*0.70535*0.70465
06/10/2010 18:25:00*0.705*0.70476*0.70508*0.70476
06/10/2010 18:30:00*0.70476*0.70489*0.70489*0.70448
06/10/2010 18:35:00*0.70489*0.70456*0.70489*0.70455
06/10/2010 18:40:00*0.70456*0.705*0.70514*0.70428
06/10/2010 18:55:00*0.70447*0.70485*0.70485*0.70447
06/10/2010 19:00:00*0.70485*0.70499*0.70499*0.70471
06/10/2010 19:05:00*0.70499*0.70481*0.70525*0.70478
06/10/2010 19:10:00*0.70481*0.7054*0.70542*0.70481
06/10/2010 19:15:00*0.7054*0.70541*0.70558*0.70528
06/10/2010 19:20:00*0.70541*0.70547*0.70571*0.70541
06/10/2010 19:25:00*0.70547*0.70607*0.70616*0.70547
06/10/2010 19:30:00*0.70607*0.70601*0.70607*0.70601
06/10/2010 19:35:00*0.70601*0.70574*0.70601*0.70574
06/10/2010 19:40:00*0.70574*0.70557*0.70575*0.70523
06/10/2010 19:45:00*0.70557*0.70531*0.70557*0.70499
06/10/2010 19:50:00*0.70531*0.70523*0.70563*0.70497
06/10/2010 19:55:00*0.70523*0.70518*0.70528*0.70518
06/10/2010 20:00:00*0.70518*0.70544*0.70574*0.70498
06/10/2010 20:05:00*0.70544*0.70531*0.70551*0.70501
06/10/2010 20:10:00*0.70531*0.70553*0.70553*0.70531
06/10/2010 20:15:00*0.70553*0.70547*0.70553*0.7052
06/10/2010 20:20:00*0.70547*0.70488*0.70551*0.70469
06/10/2010 20:25:00*0.70488*0.70461*0.70488*0.70461
06/10/2010 20:30:00*0.70461*0.7054*0.70551*0.70458
06/10/2010 20:35:00*0.7054*0.70558*0.70559*0.70533
06/10/2010 20:40:00*0.70558*0.7056*0.70567*0.70551
06/10/2010 20:45:00*0.7056*0.7056*0.7056*0.70523
06/10/2010 20:50:00*0.7056*0.70533*0.70563*0.70529
06/10/2010 20:55:00*0.70533*0.70547*0.70552*0.70531
06/10/2010 21:00:00*0.70547*0.70532*0.70616*0.70532
06/10/2010 21:05:00*0.70532*0.70579*0.70579*0.70532
06/10/2010 21:10:00*0.70579*0.70538*0.70579*0.70528
06/10/2010 21:15:00*0.70538*0.70514*0.70544*0.70514
06/10/2010 21:20:00*0.70514*0.70518*0.70533*0.70509
06/10/2010 21:25:00*0.70518*0.70496*0.70539*0.70491
06/10/2010 21:30:00*0.70496*0.7054*0.70542*0.70491
06/10/2010 21:35:00*0.7054*0.70549*0.70554*0.70538
06/10/2010 21:40:00*0.70549*0.70538*0.70557*0.70533
06/10/2010 21:45:00*0.70538*0.70528*0.70541*0.70521
06/10/2010 21:50:00*0.70528*0.70526*0.70575*0.70526
06/10/2010 21:55:00*0.70526*0.70551*0.70572*0.70507
06/10/2010 22:00:00*0.70551*0.705*0.70575*0.70482
06/10/2010 22:05:00*0.705*0.70459*0.70579*0.70459
06/10/2010 22:10:00*0.70459*0.70477*0.70496*0.7044
06/10/2010 22:15:00*0.70477*0.70444*0.70477*0.70438
06/10/2010 22:20:00*0.70444*0.70428*0.70446*0.70423
06/10/2010 22:25:00*0.70428*0.7042*0.70432*0.70386
06/10/2010 22:30:00*0.7042*0.70418*0.70478*0.70402
06/10/2010 22:35:00*0.70418*0.70413*0.70423*0.70404
06/10/2010 22:40:00*0.70413*0.70433*0.70454*0.70413
06/10/2010 22:45:00*0.70433*0.70452*0.70452*0.70428
06/10/2010 22:50:00*0.70452*0.70455*0.70465*0.70452
06/10/2010 22:55:00*0.70455*0.70445*0.7049*0.70445
06/10/2010 23:00:00*0.70445*0.70479*0.70481*0.70438
06/10/2010 23:05:00*0.70479*0.70481*0.70493*0.70463
06/10/2010 23:10:00*0.70481*0.70451*0.70481*0.70442
06/10/2010 23:15:00*0.70451*0.70468*0.70478*0.70411
06/10/2010 23:20:00*0.70468*0.70423*0.7047*0.70415
06/10/2010 23:25:00*0.70423*0.70455*0.70487*0.70423
06/10/2010 23:30:00*0.70455*0.7044*0.70465*0.7044
06/10/2010 23:35:00*0.7044*0.70478*0.70482*0.7044
06/10/2010 23:40:00*0.70478*0.70491*0.70514*0.70468
06/10/2010 23:45:00*0.70491*0.7051*0.70519*0.70487
06/10/2010 23:50:00*0.7051*0.70505*0.70513*0.70479
06/10/2010 23:55:00*0.70505*0.70469*0.70512*0.70456
06/11/2010 00:00:00*0.70469*0.70498*0.70498*0.70446
06/11/2010 00:05:00*0.70498*0.70441*0.70498*0.70439
06/11/2010 00:10:00*0.70441*0.70466*0.70466*0.70437
06/11/2010 00:15:00*0.70466*0.70398*0.70466*0.70359
06/11/2010 00:20:00*0.70398*0.70362*0.70398*0.7034
06/11/2010 00:25:00*0.70362*0.7036*0.70383*0.70338
06/11/2010 00:30:00*0.7036*0.70328*0.7036*0.70328
06/11/2010 00:35:00*0.70328*0.70341*0.7036*0.70316
06/11/2010 00:40:00*0.70341*0.7033*0.70344*0.70313
06/11/2010 00:45:00*0.7033*0.70363*0.7037*0.7032
06/11/2010 00:50:00*0.70363*0.70408*0.70418*0.70348
06/11/2010 00:55:00*0.70408*0.7043*0.70458*0.70408
06/11/2010 01:00:00*0.7043*0.70309*0.70435*0.70292
06/11/2010 01:05:00*0.70309*0.70283*0.70318*0.70249
06/11/2010 01:10:00*0.70283*0.70292*0.70337*0.70283
06/11/2010 01:15:00*0.70292*0.70286*0.70293*0.70259
06/11/2010 01:20:00*0.70286*0.70327*0.7034*0.7027
06/11/2010 01:25:00*0.70327*0.70323*0.70338*0.70304
06/11/2010 01:30:00*0.70323*0.70333*0.70338*0.703
06/11/2010 01:35:00*0.70333*0.70313*0.70355*0.70292
06/11/2010 01:40:00*0.70313*0.70329*0.70329*0.70294
06/11/2010 01:45:00*0.70329*0.70304*0.70329*0.7029
06/11/2010 01:50:00*0.70304*0.70267*0.70325*0.70239
06/11/2010 01:55:00*0.70267*0.70291*0.703*0.70263
06/11/2010 02:00:00*0.70291*0.7032*0.7032*0.70257
06/11/2010 02:05:00*0.7032*0.70357*0.70367*0.7031
06/11/2010 02:10:00*0.70357*0.70394*0.70405*0.70328
06/11/2010 02:15:00*0.70394*0.70399*0.70406*0.7033
06/11/2010 02:20:00*0.70399*0.70392*0.70427*0.70369
06/11/2010 02:25:00*0.70392*0.70411*0.70416*0.70346
06/11/2010 02:30:00*0.70411*0.70431*0.70431*0.70362
06/11/2010 02:35:00*0.70431*0.70415*0.70474*0.70415
06/11/2010 02:40:00*0.70415*0.70454*0.70454*0.70407
06/11/2010 02:45:00*0.70454*0.70508*0.70513*0.70445
06/11/2010 02:50:00*0.70508*0.70498*0.70513*0.70457
06/11/2010 02:55:00*0.70498*0.70565*0.70583*0.70498
06/11/2010 03:00:00*0.70565*0.70546*0.70565*0.70508
06/11/2010 03:05:00*0.70546*0.70589*0.70596*0.70538
06/11/2010 03:10:00*0.70589*0.70561*0.70641*0.70561
06/11/2010 03:15:00*0.70561*0.70562*0.70574*0.7054
06/11/2010 03:20:00*0.70562*0.7055*0.70562*0.70478
06/11/2010 03:25:00*0.7055*0.70542*0.70557*0.70526
06/11/2010 03:30:00*0.70542*0.70519*0.70558*0.70512
06/11/2010 03:35:00*0.70519*0.7051*0.70541*0.70481
06/11/2010 03:40:00*0.7051*0.70531*0.70548*0.70494
06/11/2010 03:45:00*0.70531*0.70462*0.70533*0.70446
06/11/2010 03:50:00*0.70462*0.70528*0.70528*0.70462
06/11/2010 03:55:00*0.70528*0.70533*0.70539*0.70482
06/11/2010 04:00:00*0.70533*0.70525*0.70583*0.70514
06/11/2010 04:05:00*0.70525*0.70534*0.70593*0.70511
06/11/2010 04:10:00*0.70534*0.70529*0.70549*0.70519
06/11/2010 04:15:00*0.70529*0.70567*0.70567*0.70497
06/11/2010 04:20:00*0.70567*0.70602*0.70614*0.70561
06/11/2010 04:25:00*0.70602*0.70578*0.70618*0.70578
06/11/2010 04:30:00*0.70578*0.70555*0.70599*0.70549
06/11/2010 04:35:00*0.70555*0.7055*0.70575*0.7052
06/11/2010 04:40:00*0.7055*0.70554*0.70571*0.70534
06/11/2010 04:45:00*0.70554*0.70563*0.7058*0.70554
06/11/2010 04:50:00*0.70563*0.70567*0.70577*0.70545
06/11/2010 04:55:00*0.70567*0.70582*0.70615*0.70535
06/11/2010 05:00:00*0.70582*0.70559*0.70604*0.70559
06/11/2010 05:05:00*0.70559*0.70609*0.7062*0.70551
06/11/2010 05:10:00*0.70609*0.7064*0.7064*0.70608
06/11/2010 05:15:00*0.7064*0.70636*0.70641*0.70608
06/11/2010 05:20:00*0.70636*0.70639*0.70668*0.70632
06/11/2010 05:25:00*0.70639*0.70632*0.70651*0.70595
06/11/2010 05:30:00*0.70632*0.70634*0.70652*0.70611
06/11/2010 05:35:00*0.70634*0.70652*0.70654*0.70618
06/11/2010 05:40:00*0.70652*0.70643*0.70662*0.70618
06/11/2010 05:45:00*0.70643*0.70877*0.70898*0.70625
06/11/2010 05:50:00*0.70877*0.70799*0.70877*0.70766
06/11/2010 05:55:00*0.70799*0.70813*0.70813*0.70757
06/11/2010 06:00:00*0.70813*0.708*0.70829*0.70787
06/11/2010 06:05:00*0.708*0.70804*0.70808*0.70786
06/11/2010 06:10:00*0.70804*0.70733*0.70809*0.70724
06/11/2010 06:15:00*0.70733*0.7079*0.70798*0.70711
06/11/2010 06:20:00*0.7079*0.7075*0.70793*0.70744
06/11/2010 06:25:00*0.7075*0.70718*0.7075*0.70703
06/11/2010 06:30:00*0.70718*0.70719*0.70741*0.7071
06/11/2010 06:35:00*0.70719*0.70693*0.70726*0.70662
06/11/2010 06:40:00*0.70693*0.70707*0.70707*0.70661
06/11/2010 06:45:00*0.70707*0.70715*0.70731*0.70692
06/11/2010 06:50:00*0.70715*0.70726*0.70742*0.70691
06/11/2010 06:55:00*0.70726*0.70729*0.70739*0.70708
06/11/2010 07:00:00*0.70729*0.70781*0.70781*0.70712
06/11/2010 07:05:00*0.70781*0.70748*0.70781*0.70737
06/11/2010 07:10:00*0.70748*0.70706*0.70753*0.70706
06/11/2010 07:15:00*0.70706*0.7067*0.70706*0.70659
06/11/2010 07:20:00*0.7067*0.7073*0.70739*0.70658
06/11/2010 07:25:00*0.7073*0.70727*0.70735*0.70705
06/11/2010 07:30:00*0.70727*0.70714*0.70727*0.70703
06/11/2010 07:35:00*0.70714*0.70755*0.70779*0.70714
06/11/2010 07:40:00*0.70755*0.7072*0.70761*0.70718
06/11/2010 07:45:00*0.7072*0.70717*0.70732*0.70702
06/11/2010 07:50:00*0.70717*0.70697*0.7072*0.70681
06/11/2010 07:55:00*0.70697*0.70698*0.70724*0.7069
06/11/2010 08:00:00*0.70698*0.70679*0.70704*0.7067
06/11/2010 08:05:00*0.70679*0.70748*0.70771*0.70679
06/11/2010 08:10:00*0.70748*0.70779*0.70796*0.70738
06/11/2010 08:15:00*0.70779*0.70911*0.70952*0.7076
06/11/2010 08:20:00*0.70911*0.70978*0.70978*0.709
06/11/2010 08:25:00*0.70978*0.71017*0.71046*0.70978
06/11/2010 08:30:00*0.71017*0.71137*0.71137*0.70984
06/11/2010 08:35:00*0.71137*0.71088*0.71137*0.71068
06/11/2010 08:40:00*0.71088*0.71089*0.7113*0.70999
06/11/2010 08:45:00*0.71089*0.71086*0.71151*0.7108
06/11/2010 08:50:00*0.71086*0.71071*0.71109*0.71066
06/11/2010 08:55:00*0.71071*0.71039*0.71132*0.71039
06/11/2010 09:00:00*0.71039*0.71094*0.71094*0.71003
06/11/2010 09:05:00*0.71094*0.71066*0.7113*0.71038
06/11/2010 09:10:00*0.71066*0.71036*0.71085*0.71036
06/11/2010 09:15:00*0.71036*0.71057*0.71066*0.71023
06/11/2010 09:20:00*0.71057*0.71014*0.71057*0.70998
06/11/2010 09:25:00*0.71014*0.70992*0.71016*0.70948
06/11/2010 09:30:00*0.70992*0.71003*0.71057*0.70978
06/11/2010 09:35:00*0.71003*0.70915*0.71003*0.70896
06/11/2010 09:40:00*0.70915*0.70899*0.70935*0.70872
06/11/2010 09:45:00*0.70899*0.70938*0.70958*0.7088
06/11/2010 09:50:00*0.70938*0.71003*0.71009*0.70938
06/11/2010 09:55:00*0.71003*0.71039*0.71039*0.7098
06/11/2010 10:00:00*0.71039*0.71008*0.71081*0.70968
06/11/2010 10:05:00*0.71008*0.70932*0.71008*0.70923
06/11/2010 10:10:00*0.70932*0.71102*0.71108*0.70932
06/11/2010 10:15:00*0.71102*0.71186*0.71203*0.7108
06/11/2010 10:20:00*0.71186*0.71123*0.71202*0.71123
06/11/2010 10:25:00*0.71123*0.71089*0.7113*0.71077
06/11/2010 10:30:00*0.71089*0.71179*0.71193*0.7108
06/11/2010 10:35:00*0.71179*0.71181*0.71215*0.71157
06/11/2010 10:40:00*0.71181*0.71149*0.71237*0.71145
06/11/2010 10:45:00*0.71149*0.7119*0.71204*0.71141
06/11/2010 10:50:00*0.7119*0.71199*0.71211*0.71156
06/11/2010 10:55:00*0.71199*0.71276*0.71276*0.71189
06/11/2010 11:00:00*0.71276*0.71288*0.71336*0.71208
06/11/2010 11:05:00*0.71288*0.71288*0.71323*0.71262
06/11/2010 11:10:00*0.71288*0.713*0.71345*0.71288
06/11/2010 11:15:00*0.713*0.71262*0.71303*0.7124
06/11/2010 11:20:00*0.71262*0.71248*0.71277*0.71203
06/11/2010 11:25:00*0.71248*0.71299*0.71302*0.71225
06/11/2010 11:30:00*0.71299*0.71321*0.71323*0.71274
06/11/2010 11:35:00*0.71321*0.7131*0.71351*0.71284
06/11/2010 11:40:00*0.7131*0.71327*0.71328*0.7127
06/11/2010 11:45:00*0.71327*0.71301*0.71331*0.71297
06/11/2010 11:50:00*0.71301*0.71257*0.71301*0.71252
06/11/2010 11:55:00*0.71257*0.71259*0.71304*0.71238
06/11/2010 12:00:00*0.71259*0.71133*0.71259*0.71133
06/11/2010 12:05:00*0.71133*0.71238*0.71238*0.71133
06/11/2010 12:10:00*0.71238*0.71224*0.71245*0.71198
06/11/2010 12:15:00*0.71224*0.71223*0.71248*0.71212
06/11/2010 12:20:00*0.71223*0.71257*0.71261*0.71223
06/11/2010 12:25:00*0.71257*0.71159*0.71297*0.71159
06/11/2010 12:30:00*0.71159*0.71168*0.71182*0.71108
06/11/2010 12:35:00*0.71168*0.71281*0.71283*0.71168
06/11/2010 12:40:00*0.71281*0.71318*0.71318*0.71269
06/11/2010 12:45:00*0.71318*0.71257*0.71318*0.71257
06/11/2010 12:50:00*0.71257*0.71268*0.71285*0.71244
06/11/2010 12:55:00*0.71268*0.71243*0.71279*0.71239
06/11/2010 13:00:00*0.71243*0.71285*0.71326*0.71243
06/11/2010 13:05:00*0.71285*0.71308*0.71352*0.71285
06/11/2010 13:10:00*0.71308*0.71326*0.71368*0.71308
06/11/2010 13:15:00*0.71326*0.71368*0.71368*0.71323
06/11/2010 13:20:00*0.71368*0.71358*0.71388*0.71358
06/11/2010 13:25:00*0.71358*0.71348*0.71378*0.71343
06/11/2010 13:30:00*0.71348*0.71349*0.71389*0.71348
06/11/2010 13:35:00*0.71349*0.71365*0.71366*0.71332
06/11/2010 13:40:00*0.71365*0.71368*0.71383*0.71339
06/11/2010 13:45:00*0.71368*0.71397*0.71405*0.71366
06/11/2010 13:50:00*0.71397*0.71406*0.71413*0.71384
06/11/2010 13:55:00*0.71406*0.71354*0.71428*0.71348
06/11/2010 14:00:00*0.71354*0.71372*0.71374*0.71347
06/11/2010 14:05:00*0.71372*0.71386*0.71397*0.71339
06/11/2010 14:10:00*0.71386*0.71363*0.71404*0.71357
06/11/2010 14:15:00*0.71363*0.71351*0.71378*0.71303
06/11/2010 14:20:00*0.71351*0.71355*0.71376*0.7131
06/11/2010 14:25:00*0.71355*0.71338*0.71376*0.71338
06/11/2010 14:30:00*0.71338*0.71315*0.71361*0.71315
06/11/2010 14:35:00*0.71315*0.71357*0.7137*0.71315
06/11/2010 14:40:00*0.71357*0.71348*0.7137*0.71329
06/11/2010 14:45:00*0.71348*0.71248*0.71348*0.71248
06/11/2010 14:50:00*0.71248*0.71248*0.71258*0.71222
06/11/2010 14:55:00*0.71248*0.71308*0.71318*0.71238
06/11/2010 15:00:00*0.71308*0.71312*0.71372*0.71278
06/11/2010 15:05:00*0.71312*0.71326*0.71358*0.71309
06/11/2010 15:10:00*0.71326*0.71364*0.71364*0.713
06/11/2010 15:15:00*0.71364*0.71332*0.71364*0.7133
06/11/2010 15:20:00*0.71332*0.71342*0.71345*0.71303
06/11/2010 15:25:00*0.71342*0.71342*0.71367*0.71333
06/11/2010 15:30:00*0.71342*0.71373*0.71373*0.71315
06/11/2010 15:35:00*0.71373*0.71378*0.71383*0.71361
06/11/2010 15:40:00*0.71378*0.71348*0.71384*0.71338
06/11/2010 15:45:00*0.71348*0.71368*0.71371*0.71329
06/11/2010 15:50:00*0.71368*0.71397*0.7141*0.71366
06/11/2010 15:55:00*0.71397*0.71396*0.71408*0.71357
06/11/2010 16:00:00*0.71396*0.71384*0.71428*0.71382
