06/09/2010 17:05:00*0.69938*0.70017*0.70068*0.69938
06/09/2010 17:10:00*0.70017*0.70062*0.70091*0.69973
06/09/2010 17:15:00*0.70062*0.70048*0.70075*0.70028
06/09/2010 17:20:00*0.70048*0.70223*0.70248*0.70047
06/09/2010 17:25:00*0.70223*0.70195*0.70281*0.70148
06/09/2010 17:30:00*0.70195*0.70111*0.7021*0.70111
06/09/2010 17:35:00*0.70111*0.70108*0.70117*0.70058
06/09/2010 17:40:00*0.70108*0.70068*0.70108*0.70068
06/09/2010 17:45:00*0.70068*0.70038*0.70068*0.70028
06/09/2010 17:50:00*0.70038*0.7001*0.70038*0.69992
06/09/2010 17:55:00*0.7001*0.69998*0.7001*0.69988
06/09/2010 18:00:00*0.69998*0.70111*0.70128*0.69998
06/09/2010 18:05:00*0.70111*0.7004*0.70111*0.7004
06/09/2010 18:20:00*0.70108*0.70098*0.70108*0.70098
06/09/2010 18:25:00*0.70098*0.70098*0.70098*0.70075
06/09/2010 18:30:00*0.70098*0.70242*0.70242*0.70098
06/09/2010 18:35:00*0.70242*0.70358*0.70358*0.70242
06/09/2010 18:40:00*0.70358*0.703*0.70358*0.703
06/09/2010 18:45:00*0.703*0.70308*0.70341*0.703
06/09/2010 18:50:00*0.70308*0.70339*0.70339*0.70308
06/09/2010 18:55:00*0.70339*0.70323*0.70349*0.70323
06/09/2010 19:00:00*0.70323*0.70298*0.70326*0.70298
06/09/2010 19:05:00*0.70298*0.7018*0.70298*0.7018
06/09/2010 19:10:00*0.7018*0.70188*0.70199*0.70158
06/09/2010 19:15:00*0.70188*0.70177*0.70223*0.70172
06/09/2010 19:20:00*0.70177*0.7004*0.7019*0.69941
06/09/2010 19:25:00*0.7004*0.70112*0.70112*0.7004
06/09/2010 19:30:00*0.70112*0.70117*0.70122*0.70112
06/09/2010 19:35:00*0.70117*0.70134*0.70145*0.70117
06/09/2010 19:40:00*0.70134*0.70215*0.70235*0.70132
06/09/2010 19:45:00*0.70215*0.70142*0.70234*0.70132
06/09/2010 19:50:00*0.70142*0.70137*0.70151*0.70126
06/09/2010 19:55:00*0.70137*0.70196*0.70196*0.70079
06/09/2010 20:00:00*0.70196*0.70233*0.70239*0.70153
06/09/2010 20:05:00*0.70233*0.70146*0.70248*0.70146
06/09/2010 20:10:00*0.70146*0.70161*0.70189*0.70134
06/09/2010 20:15:00*0.70161*0.70131*0.70183*0.70131
06/09/2010 20:20:00*0.70131*0.70137*0.7014*0.70099
06/09/2010 20:25:00*0.70137*0.70072*0.70173*0.70072
06/09/2010 20:30:00*0.70072*0.70082*0.70102*0.70072
06/09/2010 20:35:00*0.70082*0.70109*0.70146*0.70081
06/09/2010 20:40:00*0.70109*0.70199*0.70205*0.70104
06/09/2010 20:45:00*0.70199*0.70169*0.70201*0.70169
06/09/2010 20:50:00*0.70169*0.70101*0.70169*0.70057
06/09/2010 20:55:00*0.70101*0.70058*0.70113*0.70058
06/09/2010 21:00:00*0.70058*0.70091*0.70115*0.70058
06/09/2010 21:05:00*0.70091*0.7012*0.70126*0.70086
06/09/2010 21:10:00*0.7012*0.70123*0.70128*0.70104
06/09/2010 21:15:00*0.70123*0.70138*0.70181*0.70116
06/09/2010 21:20:00*0.70138*0.70139*0.7016*0.70138
06/09/2010 21:25:00*0.70139*0.70078*0.7015*0.70065
06/09/2010 21:30:00*0.70078*0.70073*0.70093*0.70053
06/09/2010 21:35:00*0.70073*0.70169*0.70243*0.70073
06/09/2010 21:40:00*0.70169*0.70218*0.70256*0.7015
06/09/2010 21:45:00*0.70218*0.70172*0.70235*0.7016
06/09/2010 21:50:00*0.70172*0.70188*0.70215*0.70161
06/09/2010 21:55:00*0.70188*0.70352*0.70379*0.70181
06/09/2010 22:00:00*0.70352*0.70311*0.70352*0.7028
06/09/2010 22:05:00*0.70311*0.70339*0.70353*0.70302
06/09/2010 22:10:00*0.70339*0.70312*0.70344*0.70291
06/09/2010 22:15:00*0.70312*0.70278*0.70313*0.70258
06/09/2010 22:20:00*0.70278*0.70317*0.70327*0.70273
06/09/2010 22:25:00*0.70317*0.70297*0.70318*0.70276
06/09/2010 22:30:00*0.70297*0.70278*0.70319*0.70261
06/09/2010 22:35:00*0.70278*0.7033*0.70361*0.70278
06/09/2010 22:40:00*0.7033*0.70309*0.70331*0.70288
06/09/2010 22:45:00*0.70309*0.70339*0.70339*0.70272
06/09/2010 22:50:00*0.70339*0.70314*0.70364*0.70309
06/09/2010 22:55:00*0.70314*0.70331*0.70339*0.70306
06/09/2010 23:00:00*0.70331*0.70313*0.70331*0.70282
06/09/2010 23:05:00*0.70313*0.70318*0.70335*0.70291
06/09/2010 23:10:00*0.70318*0.70308*0.70324*0.70307
06/09/2010 23:15:00*0.70308*0.70322*0.70327*0.70274
06/09/2010 23:20:00*0.70322*0.7044*0.70454*0.70297
06/09/2010 23:25:00*0.7044*0.70444*0.70458*0.70339
06/09/2010 23:30:00*0.70444*0.70382*0.70446*0.70362
06/09/2010 23:35:00*0.70382*0.70398*0.70432*0.7038
06/09/2010 23:40:00*0.70398*0.70469*0.70483*0.70362
06/09/2010 23:45:00*0.70469*0.70549*0.70611*0.70469
06/09/2010 23:50:00*0.70549*0.70497*0.70558*0.70451
06/09/2010 23:55:00*0.70497*0.70519*0.70547*0.70481
06/10/2010 00:00:00*0.70519*0.70511*0.70542*0.70488
06/10/2010 00:05:00*0.70511*0.70513*0.70521*0.70484
06/10/2010 00:10:00*0.70513*0.7047*0.7052*0.70433
06/10/2010 00:15:00*0.7047*0.7042*0.7049*0.70403
06/10/2010 00:20:00*0.7042*0.70449*0.70467*0.7042
06/10/2010 00:25:00*0.70449*0.70428*0.70452*0.70424
06/10/2010 00:30:00*0.70428*0.70352*0.70446*0.70348
06/10/2010 00:35:00*0.70352*0.7031*0.70375*0.70304
06/10/2010 00:40:00*0.7031*0.70317*0.70321*0.70283
06/10/2010 00:45:00*0.70317*0.70339*0.70339*0.70298
06/10/2010 00:50:00*0.70339*0.70325*0.70349*0.70316
06/10/2010 00:55:00*0.70325*0.7044*0.7044*0.70311
06/10/2010 01:00:00*0.7044*0.70421*0.70459*0.70401
06/10/2010 01:05:00*0.70421*0.70351*0.70449*0.70313
06/10/2010 01:10:00*0.70351*0.70386*0.70396*0.70351
06/10/2010 01:15:00*0.70386*0.70283*0.70386*0.70283
06/10/2010 01:20:00*0.70283*0.7031*0.70335*0.70268
06/10/2010 01:25:00*0.7031*0.7021*0.7032*0.7021
06/10/2010 01:30:00*0.7021*0.70225*0.70307*0.70199
06/10/2010 01:35:00*0.70225*0.7024*0.70267*0.70211
06/10/2010 01:40:00*0.7024*0.70297*0.70297*0.7024
06/10/2010 01:45:00*0.70297*0.70292*0.70309*0.70284
06/10/2010 01:50:00*0.70292*0.70316*0.70316*0.70271
06/10/2010 01:55:00*0.70316*0.70394*0.70398*0.70308
06/10/2010 02:00:00*0.70394*0.7041*0.70424*0.70389
06/10/2010 02:05:00*0.7041*0.70329*0.70445*0.70329
06/10/2010 02:10:00*0.70329*0.7041*0.7041*0.70284
06/10/2010 02:15:00*0.7041*0.70447*0.70447*0.70401
06/10/2010 02:20:00*0.70447*0.70373*0.70462*0.70358
06/10/2010 02:25:00*0.70373*0.70424*0.70446*0.70355
06/10/2010 02:30:00*0.70424*0.7046*0.7051*0.70424
06/10/2010 02:35:00*0.7046*0.70447*0.7046*0.70409
06/10/2010 02:40:00*0.70447*0.7047*0.7049*0.7042
06/10/2010 02:45:00*0.7047*0.70469*0.70515*0.70461
06/10/2010 02:50:00*0.70469*0.70442*0.70469*0.70382
06/10/2010 02:55:00*0.70442*0.70368*0.70482*0.70359
06/10/2010 03:00:00*0.70368*0.70428*0.70428*0.70353
06/10/2010 03:05:00*0.70428*0.70491*0.70508*0.70405
06/10/2010 03:10:00*0.70491*0.70454*0.70494*0.70452
06/10/2010 03:15:00*0.70454*0.7045*0.70487*0.70405
06/10/2010 03:20:00*0.7045*0.70447*0.70485*0.70433
06/10/2010 03:25:00*0.70447*0.70444*0.70469*0.70394
06/10/2010 03:30:00*0.70444*0.70425*0.7047*0.7041
06/10/2010 03:35:00*0.70425*0.70431*0.70456*0.7042
06/10/2010 03:40:00*0.70431*0.70423*0.70458*0.70413
06/10/2010 03:45:00*0.70423*0.70481*0.70499*0.70422
06/10/2010 03:50:00*0.70481*0.7045*0.70508*0.7045
06/10/2010 03:55:00*0.7045*0.70428*0.70492*0.70419
06/10/2010 04:00:00*0.70428*0.70381*0.70428*0.70381
06/10/2010 04:05:00*0.70381*0.70381*0.70402*0.70355
06/10/2010 04:10:00*0.70381*0.7037*0.70409*0.70368
06/10/2010 04:15:00*0.7037*0.70362*0.70406*0.70308
06/10/2010 04:20:00*0.70362*0.70395*0.70408*0.70356
06/10/2010 04:25:00*0.70395*0.7047*0.7048*0.70387
06/10/2010 04:30:00*0.7047*0.70469*0.70492*0.70453
06/10/2010 04:35:00*0.70469*0.70448*0.70484*0.70422
06/10/2010 04:40:00*0.70448*0.70511*0.7052*0.70435
06/10/2010 04:45:00*0.70511*0.70474*0.70521*0.7047
06/10/2010 04:50:00*0.70474*0.70523*0.70673*0.70474
06/10/2010 04:55:00*0.70523*0.70509*0.7054*0.7046
06/10/2010 05:00:00*0.70509*0.70514*0.70514*0.70456
06/10/2010 05:05:00*0.70514*0.70515*0.70547*0.70496
06/10/2010 05:10:00*0.70515*0.70504*0.70529*0.70473
06/10/2010 05:15:00*0.70504*0.70498*0.70548*0.7049
06/10/2010 05:20:00*0.70498*0.70548*0.70563*0.70488
06/10/2010 05:25:00*0.70548*0.70506*0.70548*0.70496
06/10/2010 05:30:00*0.70506*0.70542*0.70585*0.70491
06/10/2010 05:35:00*0.70542*0.70565*0.70609*0.70529
06/10/2010 05:40:00*0.70565*0.70578*0.70596*0.70536
06/10/2010 05:45:00*0.70578*0.70621*0.70631*0.70573
06/10/2010 05:50:00*0.70621*0.70643*0.70672*0.70617
06/10/2010 05:55:00*0.70643*0.70647*0.70654*0.70625
06/10/2010 06:00:00*0.70647*0.7062*0.70651*0.70574
06/10/2010 06:05:00*0.7062*0.70595*0.70634*0.70568
06/10/2010 06:10:00*0.70595*0.70622*0.7063*0.70581
06/10/2010 06:15:00*0.70622*0.70642*0.70649*0.70615
06/10/2010 06:20:00*0.70642*0.70663*0.70669*0.70631
06/10/2010 06:25:00*0.70663*0.70636*0.70674*0.70613
06/10/2010 06:30:00*0.70636*0.70631*0.70643*0.70618
06/10/2010 06:35:00*0.70631*0.70664*0.70718*0.70631
06/10/2010 06:40:00*0.70664*0.70624*0.70664*0.70623
06/10/2010 06:45:00*0.70624*0.70701*0.70701*0.70617
06/10/2010 06:50:00*0.70701*0.70701*0.70718*0.70652
06/10/2010 06:55:00*0.70701*0.70738*0.70743*0.70685
06/10/2010 07:00:00*0.70738*0.70662*0.7074*0.70649
06/10/2010 07:05:00*0.70662*0.70636*0.70681*0.70629
06/10/2010 07:10:00*0.70636*0.70548*0.70636*0.70547
06/10/2010 07:15:00*0.70548*0.70618*0.70646*0.70531
06/10/2010 07:20:00*0.70618*0.7061*0.70624*0.70584
06/10/2010 07:25:00*0.7061*0.70654*0.70654*0.7061
06/10/2010 07:30:00*0.70654*0.70584*0.70654*0.70554
06/10/2010 07:35:00*0.70584*0.70596*0.70622*0.70572
06/10/2010 07:40:00*0.70596*0.70616*0.70634*0.70579
06/10/2010 07:45:00*0.70616*0.70609*0.70635*0.70588
06/10/2010 07:50:00*0.70609*0.70589*0.70654*0.70589
06/10/2010 07:55:00*0.70589*0.70596*0.70596*0.7054
06/10/2010 08:00:00*0.70596*0.7058*0.70599*0.70549
06/10/2010 08:05:00*0.7058*0.7055*0.70601*0.7055
06/10/2010 08:10:00*0.7055*0.70587*0.70592*0.70548
06/10/2010 08:15:00*0.70587*0.70571*0.70635*0.70554
06/10/2010 08:20:00*0.70571*0.70583*0.70583*0.70518
06/10/2010 08:25:00*0.70583*0.70616*0.70616*0.70549
06/10/2010 08:30:00*0.70616*0.70542*0.70633*0.70526
06/10/2010 08:35:00*0.70542*0.70508*0.70603*0.70488
06/10/2010 08:40:00*0.70508*0.7051*0.70536*0.70454
06/10/2010 08:45:00*0.7051*0.70506*0.7051*0.70449
06/10/2010 08:50:00*0.70506*0.70529*0.70543*0.7048
06/10/2010 08:55:00*0.70529*0.70561*0.70567*0.70501
06/10/2010 09:00:00*0.70561*0.70611*0.70673*0.70549
06/10/2010 09:05:00*0.70611*0.70526*0.70611*0.70521
06/10/2010 09:10:00*0.70526*0.70507*0.70566*0.70504
06/10/2010 09:15:00*0.70507*0.70675*0.70714*0.70507
06/10/2010 09:20:00*0.70675*0.70701*0.70723*0.70627
06/10/2010 09:25:00*0.70701*0.70673*0.70701*0.70663
06/10/2010 09:30:00*0.70673*0.707*0.7071*0.70653
06/10/2010 09:35:00*0.707*0.70622*0.707*0.70579
06/10/2010 09:40:00*0.70622*0.7061*0.70622*0.70552
06/10/2010 09:45:00*0.7061*0.70616*0.70629*0.70584
06/10/2010 09:50:00*0.70616*0.70621*0.70641*0.70597
06/10/2010 09:55:00*0.70621*0.70621*0.70629*0.70584
06/10/2010 10:00:00*0.70621*0.70629*0.70638*0.70556
06/10/2010 10:05:00*0.70629*0.70652*0.70671*0.70564
06/10/2010 10:10:00*0.70652*0.70685*0.70712*0.70628
06/10/2010 10:15:00*0.70685*0.7068*0.70694*0.70628
06/10/2010 10:20:00*0.7068*0.70638*0.70696*0.70638
06/10/2010 10:25:00*0.70638*0.70638*0.70657*0.70609
06/10/2010 10:30:00*0.70638*0.7062*0.70656*0.70594
06/10/2010 10:35:00*0.7062*0.70633*0.70648*0.70594
06/10/2010 10:40:00*0.70633*0.70607*0.70668*0.70582
06/10/2010 10:45:00*0.70607*0.70652*0.70653*0.70577
06/10/2010 10:50:00*0.70652*0.70623*0.7066*0.70615
06/10/2010 10:55:00*0.70623*0.70619*0.7065*0.7058
06/10/2010 11:00:00*0.70619*0.70647*0.7069*0.70619
06/10/2010 11:05:00*0.70647*0.70797*0.70797*0.70642
06/10/2010 11:10:00*0.70797*0.70752*0.708*0.70742
06/10/2010 11:15:00*0.70752*0.70782*0.7079*0.70751
06/10/2010 11:20:00*0.70782*0.70817*0.70832*0.70764
06/10/2010 11:25:00*0.70817*0.70812*0.70834*0.70759
06/10/2010 11:30:00*0.70812*0.70761*0.70838*0.70757
06/10/2010 11:35:00*0.70761*0.7075*0.7078*0.70738
06/10/2010 11:40:00*0.7075*0.70832*0.70844*0.7075
06/10/2010 11:45:00*0.70832*0.70841*0.70841*0.70807
06/10/2010 11:50:00*0.70841*0.70802*0.70855*0.70778
06/10/2010 11:55:00*0.70802*0.70769*0.70802*0.70758
06/10/2010 12:00:00*0.70769*0.70748*0.70806*0.70736
06/10/2010 12:05:00*0.70748*0.70781*0.708*0.70741
06/10/2010 12:10:00*0.70781*0.70765*0.70798*0.70748
06/10/2010 12:15:00*0.70765*0.70738*0.70778*0.70718
06/10/2010 12:20:00*0.70738*0.70716*0.70761*0.70708
06/10/2010 12:25:00*0.70716*0.70715*0.70758*0.70691
06/10/2010 12:30:00*0.70715*0.70738*0.70768*0.70699
06/10/2010 12:35:00*0.70738*0.70658*0.70738*0.70658
06/10/2010 12:40:00*0.70658*0.70634*0.70678*0.70634
06/10/2010 12:45:00*0.70634*0.70618*0.70648*0.706
06/10/2010 12:50:00*0.70618*0.7066*0.70668*0.70608
06/10/2010 12:55:00*0.7066*0.70601*0.7066*0.70568
06/10/2010 13:00:00*0.70601*0.70648*0.70648*0.70601
06/10/2010 13:05:00*0.70648*0.70717*0.70728*0.70648
06/10/2010 13:10:00*0.70717*0.70641*0.70721*0.70625
06/10/2010 13:15:00*0.70641*0.70605*0.70643*0.70595
06/10/2010 13:20:00*0.70605*0.70551*0.70619*0.70545
06/10/2010 13:25:00*0.70551*0.70568*0.70568*0.70526
06/10/2010 13:30:00*0.70568*0.70565*0.70581*0.70558
06/10/2010 13:35:00*0.70565*0.70593*0.70593*0.70558
06/10/2010 13:40:00*0.70593*0.70638*0.70668*0.70587
06/10/2010 13:45:00*0.70638*0.70585*0.70648*0.70582
06/10/2010 13:50:00*0.70585*0.70678*0.70708*0.70571
06/10/2010 13:55:00*0.70678*0.70714*0.70753*0.70678
06/10/2010 14:00:00*0.70714*0.70718*0.70768*0.70688
06/10/2010 14:05:00*0.70718*0.70661*0.70728*0.70659
06/10/2010 14:10:00*0.70661*0.70634*0.70668*0.70606
06/10/2010 14:15:00*0.70634*0.7063*0.70635*0.70602
06/10/2010 14:25:00*0.70678*0.70668*0.70698*0.70646
06/10/2010 14:30:00*0.70668*0.70638*0.70694*0.70638
06/10/2010 14:35:00*0.70638*0.70611*0.70658*0.70602
06/10/2010 14:40:00*0.70611*0.70591*0.70628*0.70591
06/10/2010 14:45:00*0.70591*0.70667*0.70678*0.70572
06/10/2010 14:50:00*0.70667*0.7069*0.70698*0.70667
06/10/2010 14:55:00*0.7069*0.70743*0.70743*0.70678
06/10/2010 15:00:00*0.70743*0.70738*0.70758*0.70738
06/10/2010 15:05:00*0.70738*0.70748*0.70753*0.70698
06/10/2010 15:10:00*0.70748*0.708*0.708*0.70729
06/10/2010 15:15:00*0.708*0.70818*0.70829*0.70798
06/10/2010 15:20:00*0.70818*0.70759*0.70818*0.70746
06/10/2010 15:25:00*0.70759*0.70717*0.70767*0.70717
06/10/2010 15:30:00*0.70717*0.70781*0.70781*0.70717
06/10/2010 15:35:00*0.70781*0.70747*0.708*0.70729
06/10/2010 15:40:00*0.70747*0.70786*0.70789*0.70747
06/10/2010 15:45:00*0.70786*0.70809*0.70828*0.70766
06/10/2010 15:50:00*0.70809*0.70811*0.7082*0.70808
06/10/2010 15:55:00*0.70811*0.70837*0.70859*0.70778
06/10/2010 16:00:00*0.70837*0.7087*0.7087*0.70811
06/10/2010 16:05:00*0.7087*0.70852*0.70875*0.70852
06/10/2010 16:10:00*0.70852*0.70834*0.70854*0.7083
06/10/2010 16:15:00*0.70834*0.70791*0.70834*0.70789
06/10/2010 16:20:00*0.70791*0.70781*0.70813*0.70755
06/10/2010 16:25:00*0.70781*0.70738*0.708*0.70708
06/10/2010 16:30:00*0.70738*0.70758*0.70758*0.70728
06/10/2010 16:35:00*0.70758*0.70773*0.7078*0.70737
06/10/2010 16:40:00*0.70773*0.70761*0.70773*0.70738
06/10/2010 16:45:00*0.70761*0.70755*0.70792*0.70755
06/10/2010 16:50:00*0.70755*0.70695*0.70755*0.70695
06/10/2010 16:55:00*0.70695*0.70658*0.7071*0.70658
