06/08/2010 17:05:00*0.69858*0.69823*0.69858*0.69798
06/08/2010 17:10:00*0.69823*0.69849*0.69938*0.69823
06/08/2010 17:15:00*0.69849*0.69834*0.69849*0.69833
06/08/2010 17:20:00*0.69834*0.6984*0.6984*0.69834
06/08/2010 17:25:00*0.6984*0.6984*0.6984*0.6984
06/08/2010 17:30:00*0.6984*0.69816*0.6984*0.69812
06/08/2010 17:35:00*0.69816*0.69795*0.69818*0.69795
06/08/2010 17:40:00*0.69795*0.69885*0.69885*0.69792
06/08/2010 17:45:00*0.69885*0.6993*0.69938*0.69885
06/08/2010 17:50:00*0.6993*0.69915*0.6993*0.69912
06/08/2010 17:55:00*0.69915*0.69887*0.69917*0.69886
06/08/2010 18:00:00*0.69887*0.6989*0.69897*0.69887
06/08/2010 18:05:00*0.6989*0.69795*0.6989*0.69794
06/08/2010 18:10:00*0.69795*0.69783*0.69812*0.69778
06/08/2010 18:15:00*0.69783*0.69733*0.69783*0.6973
06/08/2010 18:20:00*0.69733*0.69731*0.69744*0.69731
06/08/2010 18:25:00*0.69731*0.69762*0.69769*0.69731
06/08/2010 18:30:00*0.69762*0.69768*0.69775*0.69743
06/08/2010 18:35:00*0.69768*0.69769*0.69769*0.69763
06/08/2010 18:40:00*0.69769*0.69833*0.69833*0.69769
06/08/2010 18:45:00*0.69833*0.69829*0.69836*0.69826
06/08/2010 18:50:00*0.69829*0.69836*0.69853*0.69826
06/08/2010 18:55:00*0.69836*0.6983*0.69849*0.69814
06/08/2010 19:00:00*0.6983*0.69872*0.69879*0.6983
06/08/2010 19:05:00*0.69872*0.69829*0.69872*0.69829
06/08/2010 19:10:00*0.69829*0.69856*0.69911*0.69829
06/08/2010 19:15:00*0.69856*0.69916*0.6992*0.69856
06/08/2010 19:20:00*0.69916*0.69878*0.69921*0.69874
06/08/2010 19:25:00*0.69878*0.69906*0.69924*0.69878
06/08/2010 19:30:00*0.69906*0.69895*0.69912*0.6989
06/08/2010 19:35:00*0.69895*0.69847*0.6991*0.69833
06/08/2010 19:40:00*0.69847*0.69796*0.69848*0.69796
06/08/2010 19:45:00*0.69796*0.69746*0.69807*0.69746
06/08/2010 19:50:00*0.69746*0.69726*0.69771*0.69726
06/08/2010 19:55:00*0.69726*0.69698*0.69731*0.69698
06/08/2010 20:00:00*0.69698*0.69652*0.69698*0.69652
06/08/2010 20:05:00*0.69652*0.69626*0.69683*0.69626
06/08/2010 20:10:00*0.69626*0.69608*0.69638*0.69598
06/08/2010 20:15:00*0.69608*0.69526*0.69618*0.69526
06/08/2010 20:20:00*0.69526*0.69618*0.69728*0.69526
06/08/2010 20:25:00*0.69618*0.69665*0.69675*0.69568
06/08/2010 20:30:00*0.69665*0.69654*0.69665*0.69603
06/08/2010 20:35:00*0.69654*0.69656*0.69714*0.69629
06/08/2010 20:40:00*0.69656*0.69667*0.69702*0.69656
06/08/2010 20:45:00*0.69667*0.69645*0.69668*0.69615
06/08/2010 20:50:00*0.69645*0.69664*0.69709*0.69622
06/08/2010 20:55:00*0.69664*0.69738*0.69738*0.6965
06/08/2010 21:00:00*0.69738*0.69746*0.69756*0.69726
06/08/2010 21:05:00*0.69746*0.69703*0.69804*0.69703
06/08/2010 21:10:00*0.69703*0.69683*0.69729*0.69666
06/08/2010 21:15:00*0.69683*0.69661*0.69712*0.69659
06/08/2010 21:20:00*0.69661*0.69697*0.69713*0.69642
06/08/2010 21:25:00*0.69697*0.69721*0.69752*0.69697
06/08/2010 21:30:00*0.69721*0.69772*0.69772*0.69715
06/08/2010 21:35:00*0.69772*0.69701*0.69845*0.69659
06/08/2010 21:40:00*0.69701*0.69671*0.69709*0.69655
06/08/2010 21:45:00*0.69671*0.69684*0.69705*0.69653
06/08/2010 21:50:00*0.69684*0.69705*0.69705*0.69679
06/08/2010 21:55:00*0.69705*0.69732*0.69737*0.69705
06/08/2010 22:00:00*0.69732*0.69677*0.69732*0.69664
06/08/2010 22:05:00*0.69677*0.69647*0.6968*0.69639
06/08/2010 22:10:00*0.69647*0.69657*0.69671*0.69628
06/08/2010 22:15:00*0.69657*0.69638*0.69663*0.69627
06/08/2010 22:20:00*0.69638*0.69617*0.69662*0.69606
06/08/2010 22:25:00*0.69617*0.69686*0.69686*0.69617
06/08/2010 22:30:00*0.69686*0.69628*0.69691*0.69601
06/08/2010 22:35:00*0.69628*0.69587*0.69639*0.69567
06/08/2010 22:40:00*0.69587*0.69556*0.69608*0.69527
06/08/2010 22:45:00*0.69556*0.69546*0.69559*0.69544
06/08/2010 22:50:00*0.69546*0.69549*0.69557*0.69504
06/08/2010 22:55:00*0.69549*0.69494*0.69549*0.69482
06/08/2010 23:00:00*0.69494*0.69503*0.69505*0.69475
06/08/2010 23:05:00*0.69503*0.69508*0.6951*0.69485
06/08/2010 23:10:00*0.69508*0.69484*0.69511*0.69475
06/08/2010 23:15:00*0.69484*0.69503*0.69505*0.69478
06/08/2010 23:20:00*0.69503*0.69535*0.69553*0.69485
06/08/2010 23:25:00*0.69535*0.6956*0.69568*0.69533
06/08/2010 23:30:00*0.6956*0.69577*0.69586*0.69554
06/08/2010 23:35:00*0.69577*0.69544*0.69582*0.69525
06/08/2010 23:40:00*0.69544*0.69535*0.69556*0.69528
06/08/2010 23:45:00*0.69535*0.69584*0.69584*0.69533
06/08/2010 23:50:00*0.69584*0.69505*0.69596*0.69505
06/08/2010 23:55:00*0.69505*0.69522*0.6955*0.6949
06/09/2010 00:00:00*0.69522*0.6951*0.6954*0.6948
06/09/2010 00:05:00*0.6951*0.69541*0.69541*0.69503
06/09/2010 00:10:00*0.69541*0.69515*0.69542*0.69501
06/09/2010 00:15:00*0.69515*0.69538*0.69546*0.695
06/09/2010 00:20:00*0.69538*0.69538*0.69554*0.69523
06/09/2010 00:25:00*0.69538*0.69544*0.69562*0.69538
06/09/2010 00:30:00*0.69544*0.69539*0.69561*0.69516
06/09/2010 00:35:00*0.69539*0.69528*0.69543*0.69518
06/09/2010 00:40:00*0.69528*0.69527*0.69535*0.69511
06/09/2010 00:45:00*0.69527*0.69518*0.69536*0.69466
06/09/2010 00:50:00*0.69518*0.69547*0.6956*0.69518
06/09/2010 00:55:00*0.69547*0.69578*0.69581*0.69547
06/09/2010 01:00:00*0.69578*0.69593*0.69619*0.6957
06/09/2010 01:05:00*0.69593*0.69575*0.69612*0.69557
06/09/2010 01:10:00*0.69575*0.69555*0.6959*0.69514
06/09/2010 01:15:00*0.69555*0.69579*0.69582*0.69532
06/09/2010 01:20:00*0.69579*0.69581*0.69604*0.69553
06/09/2010 01:25:00*0.69581*0.6961*0.6962*0.69575
06/09/2010 01:30:00*0.6961*0.69606*0.69621*0.6958
06/09/2010 01:35:00*0.69606*0.6957*0.69619*0.69558
06/09/2010 01:40:00*0.6957*0.69612*0.69612*0.69546
06/09/2010 01:45:00*0.69612*0.69592*0.69629*0.69582
06/09/2010 01:50:00*0.69592*0.69604*0.69625*0.69587
06/09/2010 01:55:00*0.69604*0.69663*0.69674*0.69604
06/09/2010 02:00:00*0.69663*0.69637*0.69675*0.69621
06/09/2010 02:05:00*0.69637*0.69627*0.69655*0.69613
06/09/2010 02:10:00*0.69627*0.69651*0.69661*0.69598
06/09/2010 02:15:00*0.69651*0.69631*0.69658*0.69617
06/09/2010 02:20:00*0.69631*0.69584*0.69631*0.69584
06/09/2010 02:25:00*0.69584*0.69624*0.69626*0.69569
06/09/2010 02:30:00*0.69624*0.69601*0.69635*0.6959
06/09/2010 02:35:00*0.69601*0.69684*0.69687*0.69557
06/09/2010 02:40:00*0.69684*0.69675*0.69724*0.69649
06/09/2010 02:45:00*0.69675*0.6965*0.69677*0.69627
06/09/2010 02:50:00*0.6965*0.69667*0.69675*0.69644
06/09/2010 02:55:00*0.69667*0.69685*0.697*0.69662
06/09/2010 03:00:00*0.69685*0.69804*0.69804*0.69677
06/09/2010 03:05:00*0.69804*0.69744*0.69804*0.69744
06/09/2010 03:10:00*0.69744*0.69716*0.69774*0.69661
06/09/2010 03:15:00*0.69716*0.69683*0.69717*0.69635
06/09/2010 03:20:00*0.69683*0.69709*0.6973*0.69671
06/09/2010 03:25:00*0.69709*0.69706*0.69739*0.69694
06/09/2010 03:30:00*0.69706*0.69685*0.69711*0.69672
06/09/2010 03:35:00*0.69685*0.6972*0.6972*0.69685
06/09/2010 03:40:00*0.6972*0.69727*0.69754*0.69719
06/09/2010 03:45:00*0.69727*0.69776*0.69787*0.69726
06/09/2010 03:50:00*0.69776*0.69704*0.6978*0.69704
06/09/2010 03:55:00*0.69704*0.69717*0.69736*0.69695
06/09/2010 04:00:00*0.69717*0.69661*0.6973*0.69661
06/09/2010 04:05:00*0.69661*0.69661*0.69699*0.69648
06/09/2010 04:10:00*0.69661*0.69621*0.69669*0.69621
06/09/2010 04:15:00*0.69621*0.69647*0.69669*0.69621
06/09/2010 04:20:00*0.69647*0.69611*0.69653*0.69608
06/09/2010 04:25:00*0.69611*0.6962*0.69624*0.696
06/09/2010 04:30:00*0.6962*0.69607*0.6963*0.69589
06/09/2010 04:35:00*0.69607*0.69641*0.69645*0.6959
06/09/2010 04:40:00*0.69641*0.69623*0.69641*0.69622
06/09/2010 04:45:00*0.69623*0.69641*0.69663*0.69623
06/09/2010 04:50:00*0.69641*0.69663*0.69707*0.69641
06/09/2010 04:55:00*0.69663*0.69701*0.69704*0.69648
06/09/2010 05:00:00*0.69701*0.6971*0.69715*0.69681
06/09/2010 05:05:00*0.6971*0.69727*0.69732*0.69702
06/09/2010 05:10:00*0.69727*0.69719*0.69727*0.69689
06/09/2010 05:15:00*0.69719*0.69715*0.69741*0.69701
06/09/2010 05:20:00*0.69715*0.69768*0.69796*0.69704
06/09/2010 05:25:00*0.69768*0.69775*0.69793*0.69763
06/09/2010 05:30:00*0.69775*0.6976*0.69775*0.69722
06/09/2010 05:35:00*0.6976*0.69756*0.69779*0.69727
06/09/2010 05:40:00*0.69756*0.69781*0.69804*0.69756
06/09/2010 05:45:00*0.69781*0.69785*0.69794*0.69762
06/09/2010 05:50:00*0.69785*0.69822*0.69895*0.69785
06/09/2010 05:55:00*0.69822*0.69901*0.69912*0.69818
06/09/2010 06:00:00*0.69901*0.69945*0.69955*0.69878
06/09/2010 06:05:00*0.69945*0.69922*0.69997*0.69922
06/09/2010 06:10:00*0.69922*0.69969*0.69985*0.69876
06/09/2010 06:15:00*0.69969*0.69947*0.69982*0.69931
06/09/2010 06:20:00*0.69947*0.69931*0.69952*0.69892
06/09/2010 06:25:00*0.69931*0.69944*0.69944*0.69893
06/09/2010 06:30:00*0.69944*0.69943*0.69951*0.69919
06/09/2010 06:35:00*0.69943*0.69917*0.69943*0.69906
06/09/2010 06:40:00*0.69917*0.69935*0.6995*0.69915
06/09/2010 06:45:00*0.69935*0.69967*0.6997*0.69931
06/09/2010 06:50:00*0.69967*0.70006*0.70009*0.69947
06/09/2010 06:55:00*0.70006*0.70018*0.7004*0.69958
06/09/2010 07:00:00*0.70018*0.69988*0.70039*0.69978
06/09/2010 07:05:00*0.69988*0.69948*0.70012*0.69928
06/09/2010 07:10:00*0.69948*0.69926*0.69958*0.69915
06/09/2010 07:15:00*0.69926*0.69871*0.69927*0.69871
06/09/2010 07:20:00*0.69871*0.69875*0.69899*0.69852
06/09/2010 07:25:00*0.69875*0.69888*0.69915*0.69868
06/09/2010 07:30:00*0.69888*0.69896*0.69898*0.69844
06/09/2010 07:35:00*0.69896*0.699*0.69908*0.69861
06/09/2010 07:40:00*0.699*0.69877*0.699*0.6987
06/09/2010 07:45:00*0.69877*0.69886*0.69889*0.69859
06/09/2010 07:50:00*0.69886*0.69852*0.69888*0.69834
06/09/2010 07:55:00*0.69852*0.69829*0.69852*0.69815
06/09/2010 08:00:00*0.69829*0.69866*0.69871*0.69829
06/09/2010 08:05:00*0.69866*0.69858*0.69885*0.69839
06/09/2010 08:10:00*0.69858*0.69811*0.69858*0.69811
06/09/2010 08:15:00*0.69811*0.69783*0.69818*0.69778
06/09/2010 08:20:00*0.69783*0.69872*0.69879*0.6978
06/09/2010 08:25:00*0.69872*0.69818*0.69876*0.69814
06/09/2010 08:30:00*0.69818*0.69843*0.69843*0.69813
06/09/2010 08:35:00*0.69843*0.6987*0.69897*0.69843
06/09/2010 08:40:00*0.6987*0.69963*0.69978*0.69864
06/09/2010 08:45:00*0.69963*0.69951*0.69989*0.69931
06/09/2010 08:50:00*0.69951*0.6991*0.69951*0.6989
06/09/2010 08:55:00*0.6991*0.69964*0.69982*0.6991
06/09/2010 09:00:00*0.69964*0.6998*0.69981*0.69941
06/09/2010 09:05:00*0.6998*0.69928*0.6998*0.69904
06/09/2010 09:10:00*0.69928*0.6987*0.69953*0.69859
06/09/2010 09:15:00*0.6987*0.6986*0.699*0.69847
06/09/2010 09:20:00*0.6986*0.69843*0.69876*0.69843
06/09/2010 09:25:00*0.69843*0.69858*0.69858*0.69806
06/09/2010 09:30:00*0.69858*0.69878*0.69902*0.69858
06/09/2010 09:35:00*0.69878*0.69921*0.69921*0.6985
06/09/2010 09:40:00*0.69921*0.69834*0.69921*0.69821
06/09/2010 09:45:00*0.69834*0.69919*0.69939*0.69831
06/09/2010 09:50:00*0.69919*0.69848*0.69919*0.6982
06/09/2010 09:55:00*0.69848*0.69884*0.6992*0.69839
06/09/2010 10:00:00*0.69874*0.69804*0.69878*0.69804
06/09/2010 10:05:00*0.69804*0.69803*0.69859*0.69795
06/09/2010 10:10:00*0.69803*0.69778*0.69832*0.69772
06/09/2010 10:15:00*0.69778*0.69806*0.69812*0.69758
06/09/2010 10:20:00*0.69806*0.69789*0.69851*0.69768
06/09/2010 10:25:00*0.69789*0.69871*0.6989*0.69778
06/09/2010 10:30:00*0.69871*0.69867*0.69898*0.69856
06/09/2010 10:35:00*0.69867*0.69853*0.69878*0.69838
06/09/2010 10:40:00*0.69853*0.69793*0.69902*0.69793
06/09/2010 10:45:00*0.69793*0.69788*0.69798*0.69775
06/09/2010 10:50:00*0.69788*0.69848*0.69873*0.69788
06/09/2010 10:55:00*0.69848*0.69844*0.6987*0.69838
06/09/2010 11:00:00*0.69838*0.69796*0.699*0.69796
06/09/2010 11:05:00*0.69796*0.69828*0.69828*0.69779
06/09/2010 11:10:00*0.69828*0.69852*0.69893*0.69768
06/09/2010 11:15:00*0.69852*0.69818*0.69878*0.69818
06/09/2010 11:20:00*0.69818*0.69922*0.69925*0.69798
06/09/2010 11:25:00*0.69922*0.69881*0.69922*0.69857
06/09/2010 11:30:00*0.69881*0.6997*0.69971*0.69848
06/09/2010 11:35:00*0.6997*0.69928*0.69988*0.69918
06/09/2010 11:40:00*0.69928*0.69881*0.69933*0.69868
06/09/2010 11:45:00*0.69881*0.69913*0.69957*0.69868
06/09/2010 11:50:00*0.69913*0.69858*0.69913*0.69844
06/09/2010 11:55:00*0.69858*0.69861*0.69875*0.69834
06/09/2010 12:00:00*0.69861*0.69875*0.69879*0.69838
06/09/2010 12:05:00*0.69875*0.69852*0.69875*0.69838
06/09/2010 12:10:00*0.69852*0.69818*0.69852*0.69798
06/09/2010 12:15:00*0.69818*0.69818*0.69838*0.69808
06/09/2010 12:20:00*0.69818*0.69773*0.69838*0.69769
06/09/2010 12:25:00*0.69773*0.69762*0.69773*0.69758
06/09/2010 12:30:00*0.69762*0.69758*0.69768*0.69708
06/09/2010 12:35:00*0.69758*0.69752*0.69768*0.69741
06/09/2010 12:40:00*0.69752*0.69719*0.69752*0.69714
06/09/2010 12:45:00*0.69719*0.69758*0.6976*0.69709
06/09/2010 12:50:00*0.69758*0.69788*0.69798*0.69738
06/09/2010 12:55:00*0.69788*0.69768*0.69808*0.69748
06/09/2010 13:00:00*0.6975*0.69799*0.69801*0.69748
06/09/2010 13:05:00*0.69799*0.69772*0.69804*0.69744
06/09/2010 13:10:00*0.69772*0.69733*0.6979*0.69717
06/09/2010 13:15:00*0.69733*0.69721*0.69741*0.69702
06/09/2010 13:20:00*0.69721*0.69716*0.6974*0.69692
06/09/2010 13:25:00*0.69716*0.69683*0.69716*0.69647
06/09/2010 13:30:00*0.69683*0.69708*0.6971*0.69669
06/09/2010 13:35:00*0.69708*0.6969*0.69751*0.69668
06/09/2010 13:40:00*0.6969*0.69689*0.69713*0.6968
06/09/2010 13:45:00*0.69689*0.69733*0.69733*0.69687
06/09/2010 13:50:00*0.69733*0.69668*0.69748*0.69668
06/09/2010 13:55:00*0.69668*0.69698*0.69741*0.69668
06/09/2010 14:00:00*0.69698*0.69689*0.69761*0.69689
06/09/2010 14:05:00*0.69689*0.69656*0.69748*0.69656
06/09/2010 14:10:00*0.69656*0.6967*0.69698*0.69652
06/09/2010 14:15:00*0.6967*0.69628*0.6967*0.69621
06/09/2010 14:20:00*0.69628*0.69656*0.69678*0.69622
06/09/2010 14:25:00*0.69656*0.69567*0.69668*0.69523
06/09/2010 14:30:00*0.69567*0.69558*0.69578*0.69527
06/09/2010 14:35:00*0.69558*0.69571*0.69628*0.69548
06/09/2010 14:40:00*0.69571*0.69598*0.69618*0.69568
06/09/2010 14:45:00*0.69598*0.69538*0.69602*0.6951
06/09/2010 14:50:00*0.69538*0.69558*0.69615*0.69533
06/09/2010 14:55:00*0.69558*0.69545*0.69598*0.69532
06/09/2010 15:00:00*0.69545*0.69519*0.69545*0.69477
06/09/2010 15:05:00*0.69519*0.69545*0.6959*0.69491
06/09/2010 15:10:00*0.69545*0.69536*0.69563*0.69492
06/09/2010 15:15:00*0.69536*0.69548*0.6957*0.69532
06/09/2010 15:20:00*0.69548*0.69487*0.69581*0.69478
06/09/2010 15:25:00*0.69487*0.69501*0.69516*0.69433
06/09/2010 15:30:00*0.69501*0.69571*0.69606*0.69478
06/09/2010 15:35:00*0.69571*0.69539*0.69598*0.69539
06/09/2010 15:40:00*0.69539*0.69546*0.69579*0.69491
06/09/2010 15:45:00*0.69546*0.69515*0.69546*0.69477
06/09/2010 15:50:00*0.69515*0.69552*0.69579*0.6949
06/09/2010 15:55:00*0.69552*0.69486*0.69565*0.69486
06/09/2010 16:00:00*0.69486*0.69542*0.69563*0.69479
06/09/2010 16:05:00*0.69542*0.69533*0.69545*0.69514
06/09/2010 16:10:00*0.69533*0.69559*0.69559*0.69529
06/09/2010 16:15:00*0.69559*0.69594*0.6963*0.69559
06/09/2010 16:20:00*0.69594*0.69578*0.69602*0.69578
06/09/2010 16:25:00*0.69578*0.69635*0.69635*0.69578
06/09/2010 16:30:00*0.69635*0.6964*0.69657*0.69582
06/09/2010 16:35:00*0.6964*0.69634*0.69643*0.69622
06/09/2010 16:40:00*0.69634*0.69608*0.69634*0.69608
06/09/2010 16:45:00*0.69608*0.69535*0.6962*0.69535
06/09/2010 16:50:00*0.69535*0.69556*0.69556*0.69535
06/09/2010 16:55:00*0.69556*0.69608*0.69608*0.69548
06/09/2010 17:00:00*0.69608*0.69938*0.69938*0.69603
