06/07/2010 17:05:00*0.69855*0.69855*0.69855*0.69855
06/07/2010 17:10:00*0.69855*0.69949*0.69949*0.69855
06/07/2010 17:15:00*0.69949*0.69926*0.69951*0.69926
06/07/2010 17:20:00*0.69926*0.69878*0.69926*0.69853
06/07/2010 17:25:00*0.69878*0.69916*0.69929*0.69878
06/07/2010 17:30:00*0.69916*0.69875*0.69916*0.69873
06/07/2010 17:35:00*0.69875*0.69881*0.69901*0.69871
06/07/2010 17:40:00*0.69881*0.69908*0.69911*0.69866
06/07/2010 17:45:00*0.69908*0.69905*0.69938*0.69898
06/07/2010 17:50:00*0.69905*0.69885*0.69921*0.69885
06/07/2010 17:55:00*0.69885*0.69912*0.69912*0.69841
06/07/2010 18:00:00*0.69912*0.69845*0.69912*0.69838
06/07/2010 18:05:00*0.69845*0.69801*0.69871*0.69798
06/07/2010 18:10:00*0.69801*0.69829*0.69829*0.69801
06/07/2010 18:15:00*0.69829*0.69821*0.69832*0.69799
06/07/2010 18:20:00*0.69821*0.69842*0.69899*0.69815
06/07/2010 18:25:00*0.69842*0.69848*0.69864*0.69834
06/07/2010 18:30:00*0.69848*0.69828*0.69898*0.69828
06/07/2010 18:35:00*0.69828*0.69878*0.69897*0.69828
06/07/2010 18:40:00*0.69878*0.69879*0.69968*0.69861
06/07/2010 18:45:00*0.69879*0.69817*0.69879*0.6981
06/07/2010 18:50:00*0.69817*0.69801*0.69817*0.6979
06/07/2010 18:55:00*0.69801*0.69761*0.69812*0.69748
06/07/2010 19:00:00*0.69761*0.69749*0.6978*0.69731
06/07/2010 19:05:00*0.69749*0.69681*0.69768*0.69669
06/07/2010 19:10:00*0.69681*0.69739*0.69739*0.69681
06/07/2010 19:15:00*0.69739*0.69749*0.69761*0.69739
06/07/2010 19:20:00*0.69749*0.69771*0.6979*0.69741
06/07/2010 19:25:00*0.69771*0.69788*0.69798*0.69744
06/07/2010 19:30:00*0.69788*0.69859*0.69861*0.6978
06/07/2010 19:35:00*0.69859*0.69838*0.69859*0.69805
06/07/2010 19:40:00*0.69838*0.69858*0.6989*0.69814
06/07/2010 19:45:00*0.69858*0.6986*0.69861*0.69841
06/07/2010 19:50:00*0.6986*0.69876*0.69883*0.69803
06/07/2010 19:55:00*0.69876*0.69851*0.69894*0.69851
06/07/2010 20:00:00*0.69851*0.69839*0.69878*0.69809
06/07/2010 20:05:00*0.69839*0.69851*0.69851*0.69833
06/07/2010 20:10:00*0.69851*0.69842*0.69854*0.69834
06/07/2010 20:15:00*0.69842*0.6996*0.6996*0.69818
06/07/2010 20:20:00*0.6996*0.69928*0.69968*0.69898
06/07/2010 20:25:00*0.69928*0.69939*0.69948*0.69898
06/07/2010 20:30:00*0.69939*0.69937*0.69948*0.69881
06/07/2010 20:35:00*0.69937*0.69867*0.69937*0.69829
06/07/2010 20:40:00*0.69867*0.69808*0.69878*0.69808
06/07/2010 20:45:00*0.69808*0.69828*0.69858*0.69791
06/07/2010 20:50:00*0.69828*0.69799*0.69838*0.69775
06/07/2010 20:55:00*0.69799*0.69793*0.69874*0.69778
06/07/2010 21:00:00*0.69793*0.69829*0.69848*0.6978
06/07/2010 21:05:00*0.69829*0.6993*0.69956*0.69829
06/07/2010 21:10:00*0.6993*0.69902*0.6993*0.69894
06/07/2010 21:15:00*0.69902*0.69915*0.69963*0.69879
06/07/2010 21:20:00*0.69915*0.69944*0.69961*0.69897
06/07/2010 21:25:00*0.69944*0.69933*0.69964*0.69921
06/07/2010 21:30:00*0.69933*0.69935*0.69969*0.6993
06/07/2010 21:35:00*0.69935*0.69929*0.69945*0.69898
06/07/2010 21:40:00*0.69929*0.70002*0.70033*0.69924
06/07/2010 21:45:00*0.70002*0.70015*0.70037*0.69992
06/07/2010 21:50:00*0.70015*0.69992*0.70042*0.69987
06/07/2010 21:55:00*0.69992*0.69979*0.69992*0.69963
06/07/2010 22:00:00*0.69979*0.69951*0.69979*0.69945
06/07/2010 22:05:00*0.69951*0.6993*0.69959*0.69901
06/07/2010 22:10:00*0.6993*0.69942*0.70019*0.6993
06/07/2010 22:15:00*0.69942*0.69991*0.70003*0.69926
06/07/2010 22:20:00*0.69991*0.70048*0.70048*0.69957
06/07/2010 22:25:00*0.70048*0.70063*0.70068*0.69996
06/07/2010 22:30:00*0.70063*0.70019*0.70086*0.70019
06/07/2010 22:35:00*0.70019*0.70035*0.70062*0.70009
06/07/2010 22:40:00*0.70035*0.69997*0.70036*0.6998
06/07/2010 22:45:00*0.69997*0.69968*0.69997*0.69939
06/07/2010 22:50:00*0.69968*0.69958*0.70014*0.69958
06/07/2010 22:55:00*0.69958*0.6996*0.69971*0.69931
06/07/2010 23:00:00*0.6996*0.69959*0.69973*0.6993
06/07/2010 23:05:00*0.69959*0.69966*0.70002*0.69939
06/07/2010 23:10:00*0.69966*0.69965*0.69988*0.69952
06/07/2010 23:15:00*0.69965*0.69992*0.70009*0.69956
06/07/2010 23:20:00*0.69992*0.69989*0.70008*0.69974
06/07/2010 23:25:00*0.69989*0.69981*0.70004*0.69964
06/07/2010 23:30:00*0.69981*0.69988*0.69992*0.6997
06/07/2010 23:35:00*0.69988*0.70008*0.70042*0.69963
06/07/2010 23:40:00*0.70008*0.70043*0.70076*0.70008
06/07/2010 23:45:00*0.70043*0.7008*0.70095*0.70031
06/07/2010 23:50:00*0.7008*0.70074*0.70099*0.70049
06/07/2010 23:55:00*0.70074*0.70132*0.70132*0.7006
06/08/2010 00:00:00*0.70132*0.70113*0.70149*0.70095
06/08/2010 00:05:00*0.70113*0.70036*0.70113*0.70016
06/08/2010 00:10:00*0.70036*0.70046*0.70051*0.70027
06/08/2010 00:15:00*0.70046*0.70044*0.70068*0.70023
06/08/2010 00:20:00*0.70044*0.70024*0.70055*0.70007
06/08/2010 00:25:00*0.70024*0.70113*0.70132*0.70023
06/08/2010 00:30:00*0.70113*0.70086*0.70113*0.70077
06/08/2010 00:35:00*0.70086*0.70076*0.70096*0.70067
06/08/2010 00:40:00*0.70076*0.70039*0.70102*0.70036
06/08/2010 00:45:00*0.70039*0.70088*0.70088*0.70037
06/08/2010 00:50:00*0.70088*0.70076*0.70104*0.70048
06/08/2010 00:55:00*0.70076*0.70085*0.70096*0.70066
06/08/2010 01:00:00*0.70085*0.70088*0.70104*0.70075
06/08/2010 01:05:00*0.70088*0.70072*0.70088*0.70056
06/08/2010 01:10:00*0.70072*0.7005*0.70084*0.70045
06/08/2010 01:15:00*0.7005*0.7004*0.70084*0.70029
06/08/2010 01:20:00*0.7004*0.70055*0.70075*0.7004
06/08/2010 01:25:00*0.70055*0.70066*0.70085*0.70018
06/08/2010 01:30:00*0.70066*0.70042*0.7008*0.70042
06/08/2010 01:35:00*0.70042*0.69998*0.70048*0.69986
06/08/2010 01:40:00*0.69998*0.70021*0.70021*0.69975
06/08/2010 01:45:00*0.70021*0.7008*0.70115*0.69977
06/08/2010 01:50:00*0.7008*0.70037*0.70084*0.69992
06/08/2010 01:55:00*0.70037*0.69986*0.70048*0.69986
06/08/2010 02:00:00*0.69986*0.69978*0.70039*0.69961
06/08/2010 02:05:00*0.69978*0.69924*0.69981*0.69883
06/08/2010 02:10:00*0.69924*0.69922*0.6997*0.69917
06/08/2010 02:15:00*0.69922*0.69936*0.69957*0.69906
06/08/2010 02:20:00*0.69936*0.70016*0.70016*0.69936
06/08/2010 02:25:00*0.70016*0.69986*0.70037*0.69973
06/08/2010 02:30:00*0.69986*0.69963*0.69987*0.69949
06/08/2010 02:35:00*0.69963*0.69876*0.70013*0.69869
06/08/2010 02:40:00*0.69876*0.6994*0.69954*0.69876
06/08/2010 02:45:00*0.6994*0.69949*0.70002*0.69925
06/08/2010 02:50:00*0.69949*0.69874*0.69965*0.69865
06/08/2010 02:55:00*0.69874*0.69876*0.69876*0.69809
06/08/2010 03:00:00*0.69876*0.69867*0.69884*0.69808
06/08/2010 03:05:00*0.69867*0.69797*0.6988*0.69797
06/08/2010 03:10:00*0.69797*0.69768*0.69797*0.69764
06/08/2010 03:15:00*0.69768*0.69783*0.69798*0.69741
06/08/2010 03:20:00*0.69783*0.698*0.69809*0.6975
06/08/2010 03:25:00*0.698*0.6975*0.69806*0.69731
06/08/2010 03:30:00*0.6975*0.69789*0.69795*0.69725
06/08/2010 03:35:00*0.69789*0.69831*0.69865*0.69789
06/08/2010 03:40:00*0.69831*0.69801*0.69832*0.69792
06/08/2010 03:45:00*0.69801*0.69752*0.69801*0.69738
06/08/2010 03:50:00*0.69752*0.69808*0.69808*0.69752
06/08/2010 03:55:00*0.69808*0.69767*0.69808*0.69732
06/08/2010 04:00:00*0.69767*0.69707*0.69774*0.69707
06/08/2010 04:05:00*0.69707*0.69732*0.69789*0.69707
06/08/2010 04:10:00*0.69732*0.69745*0.69756*0.69707
06/08/2010 04:15:00*0.69745*0.69714*0.69764*0.69705
06/08/2010 04:20:00*0.69714*0.69701*0.6972*0.69666
06/08/2010 04:25:00*0.69701*0.69663*0.69719*0.69663
06/08/2010 04:30:00*0.69663*0.69773*0.69773*0.69648
06/08/2010 04:35:00*0.69773*0.6977*0.69779*0.69719
06/08/2010 04:40:00*0.6977*0.69781*0.69787*0.69758
06/08/2010 04:45:00*0.69781*0.69797*0.69797*0.69752
06/08/2010 04:50:00*0.69797*0.69763*0.69798*0.69735
06/08/2010 04:55:00*0.69763*0.69777*0.69779*0.69718
06/08/2010 05:00:00*0.69777*0.69747*0.69811*0.69728
06/08/2010 05:05:00*0.69747*0.69752*0.69817*0.69747
06/08/2010 05:10:00*0.69752*0.69725*0.69773*0.69693
06/08/2010 05:15:00*0.69725*0.69776*0.69776*0.69703
06/08/2010 05:20:00*0.69776*0.69776*0.69789*0.69735
06/08/2010 05:25:00*0.69776*0.6979*0.69795*0.69727
06/08/2010 05:30:00*0.6979*0.6974*0.6979*0.69701
06/08/2010 05:35:00*0.6974*0.69743*0.69776*0.69724
06/08/2010 05:40:00*0.69743*0.69757*0.69785*0.69719
06/08/2010 05:45:00*0.69757*0.69668*0.69757*0.69668
06/08/2010 05:50:00*0.69668*0.69704*0.69706*0.69654
06/08/2010 05:55:00*0.69704*0.69648*0.69704*0.6964
06/08/2010 06:00:00*0.69648*0.69621*0.69675*0.69611
06/08/2010 06:05:00*0.69621*0.69636*0.69636*0.696
06/08/2010 06:10:00*0.69636*0.69522*0.69636*0.69521
06/08/2010 06:15:00*0.69522*0.69588*0.6961*0.69472
06/08/2010 06:20:00*0.69588*0.69552*0.69619*0.69552
06/08/2010 06:25:00*0.69552*0.69574*0.69588*0.69538
06/08/2010 06:30:00*0.69574*0.69594*0.69598*0.69544
06/08/2010 06:35:00*0.69594*0.69588*0.69619*0.69565
06/08/2010 06:40:00*0.69588*0.69646*0.69647*0.69585
06/08/2010 06:45:00*0.69646*0.69574*0.69658*0.69543
06/08/2010 06:50:00*0.69574*0.69612*0.69628*0.69563
06/08/2010 06:55:00*0.69612*0.69554*0.69614*0.69554
06/08/2010 07:00:00*0.69554*0.69544*0.69608*0.69544
06/08/2010 07:05:00*0.69544*0.69641*0.69659*0.69539
06/08/2010 07:10:00*0.69641*0.69623*0.69658*0.69606
06/08/2010 07:15:00*0.69623*0.69599*0.69623*0.69573
06/08/2010 07:20:00*0.69599*0.69658*0.6968*0.69584
06/08/2010 07:25:00*0.69658*0.69635*0.69658*0.69627
06/08/2010 07:30:00*0.69635*0.69633*0.69661*0.69607
06/08/2010 07:35:00*0.69633*0.69699*0.6971*0.69633
06/08/2010 07:40:00*0.69699*0.69669*0.6971*0.69658
06/08/2010 07:45:00*0.69669*0.69696*0.69701*0.69654
06/08/2010 07:50:00*0.69696*0.69693*0.69761*0.69688
06/08/2010 07:55:00*0.69693*0.69665*0.69699*0.69662
06/08/2010 08:00:00*0.69665*0.69647*0.69665*0.69613
06/08/2010 08:05:00*0.69647*0.69719*0.69719*0.69647
06/08/2010 08:10:00*0.69719*0.69703*0.69724*0.69689
06/08/2010 08:15:00*0.69703*0.69753*0.69753*0.69692
06/08/2010 08:20:00*0.69753*0.69687*0.69758*0.69667
06/08/2010 08:25:00*0.69687*0.69664*0.69729*0.69649
06/08/2010 08:30:00*0.69664*0.69687*0.69687*0.69635
06/08/2010 08:35:00*0.69687*0.69678*0.69718*0.69641
06/08/2010 08:40:00*0.69678*0.69679*0.69709*0.69673
06/08/2010 08:45:00*0.69679*0.69717*0.69729*0.69668
06/08/2010 08:50:00*0.69717*0.69787*0.69791*0.69717
06/08/2010 08:55:00*0.69787*0.6977*0.69808*0.69747
06/08/2010 09:00:00*0.6977*0.69737*0.69811*0.69737
06/08/2010 09:05:00*0.69737*0.6979*0.69819*0.69737
06/08/2010 09:10:00*0.6979*0.69867*0.69867*0.69782
06/08/2010 09:15:00*0.69867*0.69928*0.69928*0.69867
06/08/2010 09:20:00*0.69928*0.69904*0.69942*0.69886
06/08/2010 09:25:00*0.69904*0.69864*0.69908*0.69841
06/08/2010 09:30:00*0.69864*0.69878*0.69898*0.69848
06/08/2010 09:35:00*0.69878*0.69821*0.69899*0.69802
06/08/2010 09:40:00*0.69821*0.69847*0.69869*0.69819
06/08/2010 09:45:00*0.69847*0.69791*0.69847*0.69782
06/08/2010 09:50:00*0.69791*0.69748*0.69796*0.69737
06/08/2010 09:55:00*0.69748*0.69728*0.69767*0.69721
06/08/2010 10:00:00*0.69728*0.69804*0.69808*0.69728
06/08/2010 10:05:00*0.69804*0.69851*0.69853*0.69777
06/08/2010 10:10:00*0.69851*0.69871*0.69893*0.69848
06/08/2010 10:15:00*0.69871*0.69815*0.69871*0.69815
06/08/2010 10:20:00*0.69815*0.69843*0.69864*0.69792
06/08/2010 10:25:00*0.69843*0.69835*0.69862*0.69802
06/08/2010 10:30:00*0.69835*0.69804*0.69859*0.69793
06/08/2010 10:35:00*0.69804*0.6978*0.69816*0.69759
06/08/2010 10:40:00*0.6978*0.69811*0.69811*0.69764
06/08/2010 10:45:00*0.69811*0.69783*0.6983*0.69783
06/08/2010 10:50:00*0.69783*0.69749*0.69818*0.69749
06/08/2010 10:55:00*0.69749*0.69745*0.69813*0.69743
06/08/2010 11:00:00*0.69745*0.69806*0.69885*0.69744
06/08/2010 11:05:00*0.69806*0.69823*0.69873*0.69789
06/08/2010 11:10:00*0.69823*0.69842*0.69858*0.69808
06/08/2010 11:15:00*0.69842*0.69884*0.69884*0.69833
06/08/2010 11:20:00*0.69884*0.69858*0.69899*0.69826
06/08/2010 11:25:00*0.69858*0.69753*0.69869*0.69728
06/08/2010 11:30:00*0.69753*0.69852*0.69872*0.69749
06/08/2010 11:35:00*0.69852*0.69938*0.69947*0.69852
06/08/2010 11:40:00*0.69938*0.69922*0.69943*0.69904
06/08/2010 11:45:00*0.69922*0.6994*0.6994*0.69895
06/08/2010 11:50:00*0.6994*0.69927*0.70007*0.69927
06/08/2010 11:55:00*0.69927*0.69968*0.70028*0.69927
06/08/2010 12:00:00*0.69968*0.69916*0.7*0.69916
06/08/2010 12:05:00*0.69916*0.69918*0.69928*0.69873
06/08/2010 12:10:00*0.69918*0.69843*0.69934*0.69838
06/08/2010 12:15:00*0.69843*0.69918*0.69918*0.69798
06/08/2010 12:20:00*0.69918*0.69893*0.69931*0.69848
06/08/2010 12:25:00*0.69893*0.6987*0.699*0.69862
06/08/2010 12:30:00*0.6987*0.69913*0.6992*0.69855
06/08/2010 12:35:00*0.69913*0.69921*0.69948*0.69908
06/08/2010 12:40:00*0.69921*0.69897*0.69932*0.69887
06/08/2010 12:45:00*0.69897*0.6985*0.69917*0.69846
06/08/2010 12:50:00*0.6985*0.69837*0.6987*0.69829
06/08/2010 12:55:00*0.69837*0.69882*0.69925*0.69818
06/08/2010 13:00:00*0.69882*0.69838*0.69888*0.69805
06/08/2010 13:05:00*0.69838*0.69923*0.69992*0.69838
06/08/2010 13:10:00*0.69923*0.69921*0.6993*0.69891
06/08/2010 13:15:00*0.69921*0.69919*0.69936*0.69887
06/08/2010 13:20:00*0.69919*0.69933*0.69953*0.699
06/08/2010 13:25:00*0.69933*0.69876*0.69943*0.69875
06/08/2010 13:30:00*0.69876*0.69818*0.69911*0.69809
06/08/2010 13:35:00*0.69818*0.69813*0.69873*0.69798
06/08/2010 13:40:00*0.69813*0.69822*0.69825*0.69786
06/08/2010 13:45:00*0.69822*0.69852*0.69854*0.69811
06/08/2010 13:50:00*0.69852*0.69788*0.69868*0.69778
06/08/2010 13:55:00*0.69788*0.69819*0.69824*0.69776
06/08/2010 14:00:00*0.69819*0.69839*0.69888*0.69818
06/08/2010 14:05:00*0.69839*0.69843*0.69859*0.69813
06/08/2010 14:10:00*0.69843*0.69875*0.69875*0.69843
06/08/2010 14:15:00*0.69875*0.69851*0.69875*0.69814
06/08/2010 14:20:00*0.69851*0.69888*0.69891*0.69837
06/08/2010 14:25:00*0.69888*0.6983*0.6989*0.69812
06/08/2010 14:30:00*0.6983*0.69858*0.69888*0.69827
06/08/2010 14:35:00*0.69858*0.69826*0.69865*0.69822
06/08/2010 14:40:00*0.69826*0.69813*0.69839*0.69792
06/08/2010 14:45:00*0.69813*0.6984*0.69863*0.69788
06/08/2010 14:50:00*0.6984*0.69783*0.69853*0.69783
06/08/2010 14:55:00*0.69783*0.69668*0.69798*0.69654
06/08/2010 15:00:00*0.69668*0.69689*0.69738*0.69668
06/08/2010 15:05:00*0.69689*0.69704*0.69733*0.69678
06/08/2010 15:10:00*0.69704*0.69725*0.69738*0.69696
06/08/2010 15:15:00*0.69725*0.69735*0.69758*0.69675
06/08/2010 15:20:00*0.69735*0.69716*0.69743*0.6969
06/08/2010 15:25:00*0.69716*0.6973*0.69735*0.69703
06/08/2010 15:30:00*0.6973*0.69798*0.69818*0.69714
06/08/2010 15:35:00*0.69798*0.69858*0.69901*0.69798
06/08/2010 15:40:00*0.69858*0.69872*0.69872*0.69824
06/08/2010 15:45:00*0.69872*0.69872*0.69928*0.69863
06/08/2010 15:50:00*0.69872*0.69957*0.69958*0.69854
06/08/2010 15:55:00*0.69957*0.69947*0.6998*0.69913
06/08/2010 16:00:00*0.69947*0.70019*0.7004*0.69938
06/08/2010 16:05:00*0.70019*0.69997*0.70019*0.6996
06/08/2010 16:10:00*0.69997*0.69989*0.70008*0.6997
06/08/2010 16:15:00*0.69989*0.69997*0.70011*0.69965
06/08/2010 16:20:00*0.69997*0.69979*0.69997*0.69944
06/08/2010 16:25:00*0.69979*0.70018*0.70023*0.69926
06/08/2010 16:30:00*0.70018*0.69875*0.70038*0.69865
06/08/2010 16:35:00*0.69875*0.69925*0.69943*0.69875
06/08/2010 16:40:00*0.69925*0.69871*0.69955*0.6987
06/08/2010 16:45:00*0.69871*0.69951*0.69963*0.69848
06/08/2010 16:50:00*0.69951*0.69928*0.69998*0.69864
06/08/2010 16:55:00*0.69928*0.69837*0.69929*0.69826
06/08/2010 17:00:00*0.69837*0.69858*0.69898*0.69832
