06/06/2010 17:05:00*0.7101*0.70992*0.7101*0.70992
06/06/2010 17:10:00*0.70992*0.70978*0.70992*0.70978
06/06/2010 17:15:00*0.70978*0.71083*0.71083*0.70978
06/06/2010 17:20:00*0.71083*0.71083*0.71083*0.71083
06/06/2010 17:25:00*0.71083*0.71083*0.71083*0.71083
06/06/2010 17:30:00*0.71083*0.71083*0.71083*0.71083
06/06/2010 17:35:00*0.71083*0.71048*0.71083*0.71048
06/06/2010 17:40:00*0.71048*0.71048*0.71048*0.71048
06/06/2010 17:45:00*0.71048*0.70998*0.71098*0.70998
06/06/2010 17:50:00*0.70998*0.70972*0.71115*0.70972
06/06/2010 17:55:00*0.70972*0.70972*0.70972*0.70972
06/06/2010 18:00:00*0.70972*0.70907*0.70972*0.70907
06/06/2010 18:05:00*0.70907*0.71021*0.71147*0.70907
06/06/2010 18:10:00*0.71021*0.71027*0.71027*0.71021
06/06/2010 18:15:00*0.71027*0.71087*0.71118*0.71027
06/06/2010 18:20:00*0.71087*0.71092*0.71092*0.70982
06/06/2010 18:25:00*0.71092*0.71118*0.71118*0.71092
06/06/2010 18:30:00*0.71118*0.71118*0.71118*0.71118
06/06/2010 18:35:00*0.71118*0.71011*0.71118*0.71011
06/06/2010 18:40:00*0.71011*0.71067*0.71067*0.71011
06/06/2010 18:45:00*0.71067*0.71053*0.71067*0.71006
06/06/2010 18:50:00*0.71053*0.71043*0.71053*0.71043
06/06/2010 18:55:00*0.71043*0.70862*0.71043*0.70862
06/06/2010 19:00:00*0.70862*0.7088*0.7088*0.70862
06/06/2010 19:05:00*0.7088*0.70963*0.70963*0.7088
06/06/2010 19:10:00*0.70963*0.70977*0.70977*0.70963
06/06/2010 19:15:00*0.70977*0.70977*0.70977*0.70977
06/06/2010 19:20:00*0.70977*0.70947*0.71002*0.70947
06/06/2010 19:25:00*0.70947*0.70963*0.70963*0.70928
06/06/2010 19:30:00*0.70963*0.71042*0.71042*0.70963
06/06/2010 19:35:00*0.71042*0.71037*0.71087*0.71037
06/06/2010 19:40:00*0.71037*0.71061*0.71061*0.71037
06/06/2010 19:45:00*0.71061*0.71014*0.71061*0.71006
06/06/2010 19:50:00*0.71014*0.70998*0.71033*0.70998
06/06/2010 19:55:00*0.70998*0.70948*0.7102*0.70948
06/06/2010 20:00:00*0.70948*0.70962*0.70964*0.70948
06/06/2010 20:05:00*0.70962*0.70953*0.70983*0.70943
06/06/2010 20:10:00*0.70953*0.70959*0.70991*0.70939
06/06/2010 20:15:00*0.70959*0.70843*0.70974*0.70832
06/06/2010 20:20:00*0.70843*0.7088*0.70932*0.70843
06/06/2010 20:25:00*0.7088*0.70811*0.7088*0.70803
06/06/2010 20:30:00*0.70811*0.70902*0.70931*0.70753
06/06/2010 20:35:00*0.70902*0.70833*0.70919*0.70823
06/06/2010 20:40:00*0.70833*0.70779*0.70833*0.70746
06/06/2010 20:45:00*0.70779*0.70655*0.70779*0.70655
06/06/2010 20:50:00*0.70655*0.70776*0.70796*0.70655
06/06/2010 20:55:00*0.70776*0.7076*0.70805*0.7069
06/06/2010 21:00:00*0.7076*0.7084*0.70859*0.70697
06/06/2010 21:05:00*0.7084*0.70826*0.70933*0.70798
06/06/2010 21:10:00*0.70826*0.70705*0.70863*0.7069
06/06/2010 21:15:00*0.70705*0.70779*0.7081*0.70691
06/06/2010 21:20:00*0.70779*0.70785*0.70818*0.70691
06/06/2010 21:25:00*0.70785*0.70702*0.70833*0.70689
06/06/2010 21:30:00*0.70702*0.70623*0.70732*0.70623
06/06/2010 21:35:00*0.70623*0.70596*0.70691*0.70574
06/06/2010 21:40:00*0.70596*0.70656*0.70686*0.70576
06/06/2010 21:45:00*0.70656*0.70649*0.70788*0.70649
06/06/2010 21:50:00*0.70649*0.70607*0.70662*0.70597
06/06/2010 21:55:00*0.70607*0.70727*0.70741*0.70604
06/06/2010 22:00:00*0.70727*0.707*0.70748*0.70674
06/06/2010 22:05:00*0.707*0.70657*0.70704*0.70636
06/06/2010 22:10:00*0.70657*0.70634*0.70757*0.70621
06/06/2010 22:15:00*0.70634*0.70654*0.70673*0.70605
06/06/2010 22:20:00*0.70654*0.7062*0.70682*0.70598
06/06/2010 22:25:00*0.7062*0.70821*0.70884*0.70612
06/06/2010 22:30:00*0.70821*0.70758*0.70874*0.70739
06/06/2010 22:35:00*0.70758*0.70708*0.70778*0.70689
06/06/2010 22:40:00*0.70708*0.70633*0.70732*0.70624
06/06/2010 22:45:00*0.70633*0.70716*0.70756*0.70633
06/06/2010 22:50:00*0.70716*0.70667*0.70722*0.70623
06/06/2010 22:55:00*0.70667*0.70692*0.70701*0.70646
06/06/2010 23:00:00*0.70692*0.70646*0.70696*0.70603
06/06/2010 23:05:00*0.70646*0.70606*0.70663*0.7058
06/06/2010 23:10:00*0.70606*0.7068*0.70699*0.70597
06/06/2010 23:15:00*0.7068*0.7063*0.7068*0.70611
06/06/2010 23:20:00*0.7063*0.70526*0.70649*0.70523
06/06/2010 23:25:00*0.70526*0.705*0.70562*0.70484
06/06/2010 23:30:00*0.705*0.70468*0.70551*0.70415
06/06/2010 23:35:00*0.70468*0.70443*0.70501*0.70408
06/06/2010 23:40:00*0.70443*0.70404*0.70494*0.70404
06/06/2010 23:45:00*0.70404*0.70497*0.70514*0.7038
06/06/2010 23:50:00*0.70497*0.70515*0.7053*0.70463
06/06/2010 23:55:00*0.70515*0.70557*0.70575*0.70478
06/07/2010 00:00:00*0.70557*0.70484*0.70585*0.70427
06/07/2010 00:05:00*0.70484*0.70513*0.70541*0.70481
06/07/2010 00:10:00*0.70513*0.70542*0.70555*0.70481
06/07/2010 00:15:00*0.70542*0.70514*0.70544*0.70496
06/07/2010 00:20:00*0.70514*0.70552*0.70562*0.70507
06/07/2010 00:25:00*0.70552*0.70569*0.70573*0.70538
06/07/2010 00:30:00*0.70569*0.70546*0.70569*0.70534
06/07/2010 00:35:00*0.70546*0.70622*0.70636*0.70522
06/07/2010 00:40:00*0.70622*0.70599*0.70631*0.70593
06/07/2010 00:45:00*0.70599*0.70577*0.70613*0.70555
06/07/2010 00:50:00*0.70577*0.70633*0.70633*0.70576
06/07/2010 00:55:00*0.70633*0.70686*0.70686*0.70611
06/07/2010 01:00:00*0.70686*0.70612*0.70744*0.70612
06/07/2010 01:05:00*0.70612*0.70663*0.70729*0.70609
06/07/2010 01:10:00*0.70663*0.70684*0.70741*0.70663
06/07/2010 01:15:00*0.70684*0.70715*0.70736*0.70666
06/07/2010 01:20:00*0.70715*0.70731*0.70731*0.70683
06/07/2010 01:25:00*0.70731*0.70728*0.7076*0.70726
06/07/2010 01:30:00*0.70728*0.70703*0.70776*0.70703
06/07/2010 01:35:00*0.70703*0.70667*0.70722*0.7062
06/07/2010 01:40:00*0.70667*0.70672*0.70694*0.7064
06/07/2010 01:45:00*0.70672*0.70643*0.70682*0.70633
06/07/2010 01:50:00*0.70643*0.70692*0.70693*0.7063
06/07/2010 01:55:00*0.70692*0.70664*0.70708*0.70638
06/07/2010 02:00:00*0.70664*0.70756*0.7076*0.70664
06/07/2010 02:05:00*0.70756*0.70737*0.70756*0.70655
06/07/2010 02:10:00*0.70737*0.70707*0.70745*0.70696
06/07/2010 02:15:00*0.70707*0.70702*0.70722*0.7067
06/07/2010 02:20:00*0.70702*0.70693*0.70711*0.70652
06/07/2010 02:25:00*0.70693*0.70719*0.70747*0.70684
06/07/2010 02:30:00*0.70719*0.70677*0.70719*0.70647
06/07/2010 02:35:00*0.70677*0.70757*0.70757*0.7066
06/07/2010 02:40:00*0.70757*0.7075*0.70769*0.70729
06/07/2010 02:45:00*0.7075*0.70695*0.70772*0.70693
06/07/2010 02:50:00*0.70695*0.70711*0.70718*0.70652
06/07/2010 02:55:00*0.70711*0.70847*0.70854*0.70696
06/07/2010 03:00:00*0.70847*0.70703*0.70847*0.70698
06/07/2010 03:05:00*0.70703*0.70755*0.70755*0.70653
06/07/2010 03:10:00*0.70755*0.70757*0.70781*0.70722
06/07/2010 03:15:00*0.70757*0.70781*0.70781*0.70714
06/07/2010 03:20:00*0.70781*0.70794*0.708*0.70748
06/07/2010 03:25:00*0.70794*0.70679*0.70794*0.70674
06/07/2010 03:30:00*0.70679*0.70593*0.7068*0.70593
06/07/2010 03:35:00*0.70593*0.70604*0.70604*0.70538
06/07/2010 03:40:00*0.70604*0.70545*0.70617*0.70535
06/07/2010 03:45:00*0.70545*0.70622*0.70622*0.70539
06/07/2010 03:50:00*0.70622*0.70649*0.70649*0.70577
06/07/2010 03:55:00*0.70649*0.70615*0.70674*0.70608
06/07/2010 04:00:00*0.70615*0.70597*0.70631*0.70593
06/07/2010 04:05:00*0.70597*0.70618*0.70645*0.70575
06/07/2010 04:10:00*0.70618*0.70605*0.70633*0.70591
06/07/2010 04:15:00*0.70605*0.70673*0.70673*0.70566
06/07/2010 04:20:00*0.70673*0.70642*0.70673*0.70629
06/07/2010 04:25:00*0.70642*0.70667*0.70667*0.70641
06/07/2010 04:30:00*0.70667*0.70645*0.70667*0.70623
06/07/2010 04:35:00*0.70645*0.70583*0.70645*0.70567
06/07/2010 04:40:00*0.70583*0.70562*0.70595*0.70558
06/07/2010 04:45:00*0.70562*0.70503*0.70565*0.70456
06/07/2010 04:50:00*0.70503*0.70529*0.70531*0.7049
06/07/2010 04:55:00*0.70529*0.70515*0.7055*0.70492
06/07/2010 05:00:00*0.70515*0.7051*0.70564*0.70488
06/07/2010 05:05:00*0.7051*0.70563*0.70567*0.70486
06/07/2010 05:10:00*0.70563*0.70591*0.70591*0.70545
06/07/2010 05:15:00*0.70591*0.70472*0.70591*0.70471
06/07/2010 05:20:00*0.70472*0.70497*0.70501*0.70456
06/07/2010 05:25:00*0.70497*0.70452*0.70501*0.70447
06/07/2010 05:30:00*0.70452*0.70523*0.70523*0.70452
06/07/2010 05:35:00*0.70523*0.7051*0.70555*0.70499
06/07/2010 05:40:00*0.7051*0.70503*0.7053*0.70461
06/07/2010 05:45:00*0.70503*0.70556*0.70567*0.70503
06/07/2010 05:50:00*0.70556*0.70507*0.70593*0.70495
06/07/2010 05:55:00*0.70507*0.70558*0.70567*0.70489
06/07/2010 06:00:00*0.70558*0.70582*0.7061*0.70558
06/07/2010 06:05:00*0.70582*0.70646*0.70646*0.70575
06/07/2010 06:10:00*0.70646*0.70627*0.70646*0.70606
06/07/2010 06:15:00*0.70627*0.70667*0.70676*0.70581
06/07/2010 06:20:00*0.70667*0.70673*0.70675*0.70603
06/07/2010 06:25:00*0.70673*0.70681*0.70714*0.7065
06/07/2010 06:30:00*0.70681*0.70628*0.70681*0.70608
06/07/2010 06:35:00*0.70628*0.70688*0.7072*0.70628
06/07/2010 06:40:00*0.70688*0.70724*0.70724*0.70658
06/07/2010 06:45:00*0.70724*0.70702*0.70732*0.70693
06/07/2010 06:50:00*0.70702*0.70726*0.70766*0.70694
06/07/2010 06:55:00*0.70726*0.70715*0.70753*0.70714
06/07/2010 07:00:00*0.70715*0.70719*0.70738*0.70675
06/07/2010 07:05:00*0.70719*0.70751*0.70751*0.70699
06/07/2010 07:10:00*0.70751*0.70707*0.70771*0.70698
06/07/2010 07:15:00*0.70707*0.70748*0.70759*0.70696
06/07/2010 07:20:00*0.70748*0.70737*0.70753*0.70723
06/07/2010 07:25:00*0.70737*0.70719*0.70741*0.70698
06/07/2010 07:30:00*0.70719*0.70683*0.70739*0.7068
06/07/2010 07:35:00*0.70683*0.70668*0.70698*0.7064
06/07/2010 07:40:00*0.70668*0.70735*0.70735*0.70648
06/07/2010 07:45:00*0.70735*0.70689*0.70737*0.70689
06/07/2010 07:50:00*0.70689*0.70698*0.70708*0.70688
06/07/2010 07:55:00*0.70698*0.7068*0.70698*0.70668
06/07/2010 08:00:00*0.7068*0.70693*0.70693*0.70656
06/07/2010 08:05:00*0.70693*0.70683*0.70698*0.7063
06/07/2010 08:10:00*0.70683*0.70748*0.70748*0.70683
06/07/2010 08:15:00*0.70748*0.70675*0.70758*0.70675
06/07/2010 08:20:00*0.70675*0.70773*0.70782*0.70675
06/07/2010 08:25:00*0.70773*0.70744*0.70796*0.70729
06/07/2010 08:30:00*0.70744*0.70738*0.70758*0.70712
06/07/2010 08:35:00*0.70738*0.70744*0.7076*0.70728
06/07/2010 08:40:00*0.70744*0.70717*0.70753*0.70706
06/07/2010 08:45:00*0.70717*0.7065*0.70717*0.70649
06/07/2010 08:50:00*0.7065*0.706*0.7068*0.706
06/07/2010 08:55:00*0.706*0.70496*0.70617*0.70496
06/07/2010 09:00:00*0.70496*0.70498*0.70511*0.70496
06/07/2010 09:05:00*0.70498*0.70484*0.70522*0.70475
06/07/2010 09:10:00*0.70484*0.70531*0.70531*0.70462
06/07/2010 09:15:00*0.70531*0.70496*0.7054*0.70478
06/07/2010 09:20:00*0.70496*0.70302*0.70496*0.70247
06/07/2010 09:25:00*0.70302*0.70294*0.70333*0.7028
06/07/2010 09:30:00*0.70294*0.70365*0.70378*0.70291
06/07/2010 09:35:00*0.70365*0.70298*0.70373*0.70288
06/07/2010 09:40:00*0.70298*0.70222*0.70298*0.7014
06/07/2010 09:45:00*0.70222*0.70047*0.70222*0.7002
06/07/2010 09:50:00*0.70047*0.69811*0.70047*0.69768
06/07/2010 09:55:00*0.69811*0.6968*0.69824*0.69658
06/07/2010 10:00:00*0.6968*0.69731*0.69773*0.69671
06/07/2010 10:05:00*0.69731*0.69728*0.69738*0.69701
06/07/2010 10:10:00*0.69728*0.69738*0.69788*0.6969
06/07/2010 10:15:00*0.69738*0.6979*0.69819*0.69734
06/07/2010 10:20:00*0.6979*0.69949*0.69993*0.69786
06/07/2010 10:25:00*0.69949*0.6988*0.69949*0.69818
06/07/2010 10:30:00*0.6988*0.69886*0.69933*0.69845
06/07/2010 10:35:00*0.69886*0.69841*0.69934*0.69827
06/07/2010 10:40:00*0.69841*0.69883*0.69925*0.69832
06/07/2010 10:45:00*0.69883*0.69843*0.69914*0.6983
06/07/2010 10:50:00*0.69843*0.69825*0.69889*0.6982
06/07/2010 10:55:00*0.69825*0.69789*0.69861*0.69766
06/07/2010 11:00:00*0.69789*0.69929*0.6994*0.69789
06/07/2010 11:05:00*0.69929*0.69978*0.70003*0.69929
06/07/2010 11:10:00*0.69978*0.70003*0.70035*0.69977
06/07/2010 11:15:00*0.70003*0.69955*0.70042*0.69952
06/07/2010 11:20:00*0.69955*0.69977*0.70023*0.69947
06/07/2010 11:25:00*0.69977*0.69911*0.69977*0.69899
06/07/2010 11:30:00*0.69911*0.69961*0.6997*0.69911
06/07/2010 11:35:00*0.69961*0.6989*0.69961*0.69884
06/07/2010 11:40:00*0.6989*0.69905*0.69927*0.69866
06/07/2010 11:45:00*0.69905*0.69943*0.69962*0.69905
06/07/2010 11:50:00*0.69943*0.699*0.69964*0.69898
06/07/2010 11:55:00*0.699*0.69947*0.69947*0.69879
06/07/2010 12:00:00*0.69947*0.69948*0.69987*0.69905
06/07/2010 12:05:00*0.69948*0.69922*0.69948*0.69872
06/07/2010 12:10:00*0.69922*0.69959*0.69965*0.69908
06/07/2010 12:15:00*0.69959*0.69972*0.69993*0.69939
06/07/2010 12:20:00*0.69972*0.69966*0.70004*0.69962
06/07/2010 12:25:00*0.69966*0.69997*0.69997*0.69944
06/07/2010 12:30:00*0.69997*0.70016*0.70031*0.69982
06/07/2010 12:35:00*0.70016*0.7*0.70021*0.69988
06/07/2010 12:40:00*0.7*0.70002*0.70003*0.69971
06/07/2010 12:45:00*0.70002*0.69974*0.70013*0.69958
06/07/2010 12:50:00*0.69974*0.69997*0.69998*0.69973
06/07/2010 12:55:00*0.69997*0.69972*0.70002*0.69971
06/07/2010 13:00:00*0.69972*0.69951*0.69981*0.69923
06/07/2010 13:05:00*0.69951*0.69871*0.69951*0.69858
06/07/2010 13:10:00*0.69871*0.69839*0.69879*0.69826
06/07/2010 13:15:00*0.69839*0.6984*0.69864*0.69824
06/07/2010 13:20:00*0.6984*0.69832*0.69858*0.69793
06/07/2010 13:25:00*0.69832*0.69811*0.69858*0.69803
06/07/2010 13:30:00*0.69811*0.69837*0.6986*0.6979
06/07/2010 13:35:00*0.69837*0.69852*0.69869*0.69808
06/07/2010 13:40:00*0.69852*0.69853*0.69868*0.69829
06/07/2010 13:45:00*0.69853*0.69788*0.69857*0.69788
06/07/2010 13:50:00*0.69788*0.69808*0.69836*0.69778
06/07/2010 13:55:00*0.69808*0.69814*0.69828*0.69788
06/07/2010 14:00:00*0.69814*0.69844*0.69866*0.69799
06/07/2010 14:05:00*0.69844*0.69802*0.69846*0.69784
06/07/2010 14:10:00*0.69802*0.69835*0.69845*0.69802
06/07/2010 14:15:00*0.69835*0.69875*0.69875*0.69835
06/07/2010 14:20:00*0.69875*0.69866*0.69908*0.69857
06/07/2010 14:25:00*0.69866*0.69879*0.69886*0.69837
06/07/2010 14:30:00*0.69879*0.69847*0.6988*0.69847
06/07/2010 14:35:00*0.69847*0.69886*0.69887*0.69837
06/07/2010 14:40:00*0.69886*0.69857*0.69916*0.69841
06/07/2010 14:45:00*0.69857*0.69808*0.69864*0.69803
06/07/2010 14:50:00*0.69808*0.69841*0.69858*0.69789
06/07/2010 14:55:00*0.69841*0.69838*0.69897*0.69833
06/07/2010 15:00:00*0.69838*0.69788*0.69865*0.69775
06/07/2010 15:05:00*0.69788*0.69808*0.69838*0.69779
06/07/2010 15:10:00*0.69808*0.69828*0.69858*0.69781
06/07/2010 15:15:00*0.69828*0.69799*0.69838*0.6975
06/07/2010 15:20:00*0.69799*0.69858*0.69868*0.69793
06/07/2010 15:25:00*0.69858*0.69848*0.69867*0.69807
06/07/2010 15:30:00*0.69848*0.69803*0.69893*0.69803
06/07/2010 15:35:00*0.69803*0.69849*0.69858*0.69778
06/07/2010 15:40:00*0.69849*0.69845*0.69882*0.69838
06/07/2010 15:45:00*0.69845*0.69825*0.69867*0.6982
06/07/2010 15:50:00*0.69825*0.69809*0.69857*0.69795
06/07/2010 15:55:00*0.69809*0.69828*0.69851*0.69793
06/07/2010 16:00:00*0.69828*0.6977*0.69848*0.6977
06/07/2010 16:05:00*0.6977*0.69828*0.69838*0.69759
06/07/2010 16:10:00*0.69828*0.69858*0.69868*0.69788
06/07/2010 16:15:00*0.69858*0.69878*0.6989*0.69839
06/07/2010 16:20:00*0.69878*0.69926*0.69954*0.69876
06/07/2010 16:25:00*0.69926*0.69887*0.69926*0.69879
06/07/2010 16:30:00*0.69887*0.69868*0.69898*0.69855
06/07/2010 16:35:00*0.69868*0.69853*0.69918*0.69835
06/07/2010 16:40:00*0.69853*0.69849*0.69908*0.69812
06/07/2010 16:45:00*0.69849*0.69832*0.6988*0.69808
06/07/2010 16:50:00*0.69832*0.69881*0.69881*0.69832
06/07/2010 16:55:00*0.69881*0.69898*0.69906*0.6987
06/07/2010 17:00:00*0.69898*0.69855*0.69898*0.69845
