06/03/2010 17:05:00*0.71183*0.71263*0.71263*0.71157
06/03/2010 17:10:00*0.71263*0.71297*0.71297*0.71263
06/03/2010 17:15:00*0.71297*0.71143*0.71297*0.71143
06/03/2010 17:20:00*0.71143*0.71127*0.71143*0.71096
06/03/2010 17:25:00*0.71127*0.71054*0.71127*0.71024
06/03/2010 17:30:00*0.71054*0.711*0.711*0.71054
06/03/2010 17:35:00*0.711*0.71088*0.711*0.71088
06/03/2010 17:40:00*0.71088*0.71088*0.71088*0.71088
06/03/2010 17:45:00*0.71088*0.71088*0.71088*0.71083
06/03/2010 17:50:00*0.71088*0.7093*0.71088*0.70913
06/03/2010 17:55:00*0.7093*0.71097*0.71108*0.7093
06/03/2010 18:00:00*0.71097*0.71071*0.71103*0.71058
06/03/2010 18:05:00*0.71071*0.71063*0.71098*0.71063
06/03/2010 18:10:00*0.71063*0.71087*0.71093*0.71063
06/03/2010 18:15:00*0.71087*0.71156*0.71158*0.71087
06/03/2010 18:20:00*0.71156*0.71161*0.71161*0.71156
06/03/2010 18:25:00*0.71161*0.71162*0.71162*0.71157
06/03/2010 18:30:00*0.71162*0.71108*0.71183*0.71108
06/03/2010 18:35:00*0.71108*0.7117*0.71174*0.71108
06/03/2010 18:40:00*0.7117*0.7117*0.7117*0.7117
06/03/2010 18:45:00*0.7117*0.71139*0.7117*0.71139
06/03/2010 18:50:00*0.71139*0.71105*0.71139*0.71105
06/03/2010 18:55:00*0.71105*0.71118*0.71128*0.71105
06/03/2010 19:00:00*0.71118*0.71106*0.71122*0.71106
06/03/2010 19:05:00*0.71106*0.71125*0.71132*0.71106
06/03/2010 19:10:00*0.71125*0.71124*0.71127*0.7112
06/03/2010 19:15:00*0.71124*0.71093*0.7114*0.71076
06/03/2010 19:20:00*0.71093*0.71068*0.71093*0.71056
06/03/2010 19:25:00*0.71068*0.7103*0.71068*0.7102
06/03/2010 19:30:00*0.7103*0.71118*0.71125*0.71023
06/03/2010 19:35:00*0.71118*0.71128*0.71156*0.71116
06/03/2010 19:40:00*0.71128*0.71128*0.71133*0.71114
06/03/2010 19:45:00*0.71128*0.71133*0.71133*0.7111
06/03/2010 19:50:00*0.71133*0.71118*0.71133*0.71112
06/03/2010 19:55:00*0.71118*0.7113*0.71168*0.7111
06/03/2010 20:00:00*0.7113*0.71164*0.71167*0.71124
06/03/2010 20:05:00*0.71164*0.71062*0.71164*0.71062
06/03/2010 20:10:00*0.71062*0.7112*0.71128*0.71062
06/03/2010 20:15:00*0.7112*0.71121*0.71128*0.71108
06/03/2010 20:20:00*0.71121*0.71133*0.71164*0.71121
06/03/2010 20:25:00*0.71133*0.71114*0.71133*0.71111
06/03/2010 20:30:00*0.71114*0.71084*0.71137*0.71084
06/03/2010 20:35:00*0.71084*0.71133*0.7117*0.71084
06/03/2010 20:40:00*0.71133*0.71176*0.71176*0.71133
06/03/2010 20:45:00*0.71176*0.71148*0.7119*0.71145
06/03/2010 20:50:00*0.71148*0.71135*0.71194*0.71135
06/03/2010 20:55:00*0.71135*0.71197*0.71209*0.71125
06/03/2010 21:00:00*0.71197*0.71201*0.71201*0.71162
06/03/2010 21:05:00*0.71201*0.7115*0.71207*0.71145
06/03/2010 21:10:00*0.7115*0.71148*0.7115*0.71122
06/03/2010 21:15:00*0.71148*0.71138*0.71166*0.71137
06/03/2010 21:20:00*0.71138*0.71128*0.71154*0.71123
06/03/2010 21:25:00*0.71128*0.71163*0.71163*0.71128
06/03/2010 21:30:00*0.71163*0.71152*0.71171*0.71145
06/03/2010 21:35:00*0.71152*0.7115*0.7116*0.7114
06/03/2010 21:40:00*0.7115*0.71154*0.7116*0.71145
06/03/2010 21:45:00*0.71154*0.71149*0.71154*0.71117
06/03/2010 21:50:00*0.71149*0.71199*0.71199*0.71136
06/03/2010 21:55:00*0.71199*0.71208*0.71212*0.71194
06/03/2010 22:00:00*0.71208*0.71116*0.71208*0.71114
06/03/2010 22:05:00*0.71116*0.71091*0.71123*0.71088
06/03/2010 22:10:00*0.71091*0.71086*0.71104*0.71068
06/03/2010 22:15:00*0.71086*0.71009*0.71086*0.70988
06/03/2010 22:20:00*0.71009*0.71051*0.71051*0.71009
06/03/2010 22:25:00*0.71051*0.71045*0.71051*0.7104
06/03/2010 22:30:00*0.71045*0.7107*0.71071*0.7104
06/03/2010 22:35:00*0.7107*0.71021*0.7107*0.71021
06/03/2010 22:40:00*0.71021*0.71029*0.71032*0.70997
06/03/2010 22:45:00*0.71029*0.71052*0.71071*0.71019
06/03/2010 22:50:00*0.71052*0.71089*0.71089*0.71049
06/03/2010 22:55:00*0.71089*0.71101*0.71108*0.71066
06/03/2010 23:00:00*0.71101*0.71081*0.71101*0.71081
06/03/2010 23:05:00*0.71081*0.71085*0.71097*0.71078
06/03/2010 23:10:00*0.71085*0.7109*0.71091*0.71064
06/03/2010 23:15:00*0.7109*0.7111*0.7111*0.71084
06/03/2010 23:20:00*0.7111*0.71153*0.71158*0.71108
06/03/2010 23:25:00*0.71153*0.71131*0.71153*0.71107
06/03/2010 23:30:00*0.71131*0.71113*0.71131*0.71091
06/03/2010 23:35:00*0.71113*0.71122*0.71125*0.71109
06/03/2010 23:40:00*0.71122*0.7115*0.7115*0.71088
06/03/2010 23:45:00*0.7115*0.71128*0.71151*0.71121
06/03/2010 23:50:00*0.71128*0.71079*0.71132*0.71075
06/03/2010 23:55:00*0.71079*0.71105*0.71105*0.71079
06/04/2010 00:00:00*0.71105*0.71082*0.71105*0.71079
06/04/2010 00:05:00*0.71082*0.711*0.71108*0.71082
06/04/2010 00:10:00*0.711*0.71114*0.71117*0.71095
06/04/2010 00:15:00*0.71114*0.71098*0.71114*0.71091
06/04/2010 00:20:00*0.71098*0.71105*0.71105*0.71084
06/04/2010 00:25:00*0.71105*0.71152*0.71152*0.71105
06/04/2010 00:30:00*0.71152*0.71137*0.71152*0.71137
06/04/2010 00:35:00*0.71137*0.71125*0.7114*0.7112
06/04/2010 00:40:00*0.71125*0.71169*0.71176*0.71125
06/04/2010 00:45:00*0.71169*0.7118*0.71197*0.71169
06/04/2010 00:50:00*0.7118*0.71183*0.71214*0.7118
06/04/2010 00:55:00*0.71183*0.7121*0.71216*0.71181
06/04/2010 01:00:00*0.7121*0.71245*0.7125*0.7121
06/04/2010 01:05:00*0.71245*0.7125*0.71252*0.71236
06/04/2010 01:10:00*0.7125*0.71269*0.71269*0.71228
06/04/2010 01:15:00*0.71269*0.71248*0.71269*0.71228
06/04/2010 01:20:00*0.71248*0.71228*0.71255*0.71203
06/04/2010 01:25:00*0.71228*0.71224*0.71228*0.71185
06/04/2010 01:30:00*0.71224*0.71271*0.71271*0.71207
06/04/2010 01:35:00*0.71271*0.71253*0.71276*0.71237
06/04/2010 01:40:00*0.71253*0.71219*0.71258*0.71205
06/04/2010 01:45:00*0.71219*0.71203*0.71243*0.71186
06/04/2010 01:50:00*0.71203*0.71183*0.71203*0.71178
06/04/2010 01:55:00*0.71183*0.71194*0.71194*0.7117
06/04/2010 02:00:00*0.71194*0.71156*0.71194*0.7115
06/04/2010 02:05:00*0.71156*0.71176*0.71177*0.71144
06/04/2010 02:10:00*0.71176*0.71168*0.71176*0.71168
06/04/2010 02:15:00*0.71168*0.7114*0.71168*0.7114
06/04/2010 02:20:00*0.7114*0.71101*0.71141*0.71099
06/04/2010 02:25:00*0.71101*0.71111*0.71114*0.71088
06/04/2010 02:30:00*0.71111*0.71084*0.71125*0.71084
06/04/2010 02:35:00*0.71084*0.7111*0.71132*0.71084
06/04/2010 02:40:00*0.7111*0.71158*0.71158*0.7111
06/04/2010 02:45:00*0.71158*0.71145*0.71158*0.7113
06/04/2010 02:50:00*0.71145*0.71144*0.71146*0.71136
06/04/2010 02:55:00*0.71144*0.71127*0.71144*0.71124
06/04/2010 03:00:00*0.71127*0.71139*0.71139*0.71127
06/04/2010 03:05:00*0.71139*0.71203*0.71206*0.71139
06/04/2010 03:10:00*0.71203*0.712*0.71218*0.7119
06/04/2010 03:15:00*0.712*0.71222*0.71237*0.712
06/04/2010 03:20:00*0.71222*0.71182*0.71255*0.71175
06/04/2010 03:25:00*0.71182*0.71151*0.71182*0.71151
06/04/2010 03:30:00*0.71151*0.7116*0.7116*0.71138
06/04/2010 03:35:00*0.7116*0.71211*0.71218*0.7116
06/04/2010 03:40:00*0.71211*0.71185*0.71219*0.71176
06/04/2010 03:45:00*0.71185*0.71246*0.71263*0.71185
06/04/2010 03:50:00*0.71246*0.71234*0.71274*0.71209
06/04/2010 03:55:00*0.71234*0.71244*0.71244*0.71224
06/04/2010 04:00:00*0.71244*0.71244*0.71244*0.71225
06/04/2010 04:05:00*0.71244*0.71245*0.71245*0.71225
06/04/2010 04:10:00*0.71245*0.71284*0.71284*0.71245
06/04/2010 04:15:00*0.71284*0.71231*0.71297*0.71229
06/04/2010 04:20:00*0.71231*0.71219*0.71231*0.71212
06/04/2010 04:25:00*0.71219*0.71211*0.71246*0.71211
06/04/2010 04:30:00*0.71211*0.71218*0.71246*0.71198
06/04/2010 04:35:00*0.71218*0.71157*0.71228*0.71152
06/04/2010 04:40:00*0.71157*0.71165*0.71165*0.71124
06/04/2010 04:45:00*0.71165*0.71167*0.7119*0.71159
06/04/2010 04:50:00*0.71167*0.71189*0.71206*0.71167
06/04/2010 04:55:00*0.71189*0.71163*0.71189*0.71163
06/04/2010 05:00:00*0.71163*0.71141*0.71163*0.71117
06/04/2010 05:05:00*0.71141*0.71137*0.71168*0.71137
06/04/2010 05:10:00*0.71137*0.711*0.71167*0.71094
06/04/2010 05:15:00*0.711*0.71076*0.711*0.71064
06/04/2010 05:20:00*0.71076*0.71099*0.711*0.71076
06/04/2010 05:25:00*0.71099*0.71089*0.71116*0.71083
06/04/2010 05:30:00*0.71089*0.71115*0.71121*0.71089
06/04/2010 05:35:00*0.71115*0.71135*0.71135*0.71113
06/04/2010 05:40:00*0.71135*0.71146*0.71157*0.71113
06/04/2010 05:45:00*0.71146*0.71153*0.71153*0.71135
06/04/2010 05:50:00*0.71153*0.71192*0.71192*0.71153
06/04/2010 05:55:00*0.71192*0.71191*0.71209*0.71168
06/04/2010 06:00:00*0.71191*0.71149*0.71191*0.71144
06/04/2010 06:05:00*0.71149*0.71149*0.71157*0.71142
06/04/2010 06:10:00*0.71149*0.71091*0.71153*0.71091
06/04/2010 06:15:00*0.71091*0.71084*0.71094*0.71084
06/04/2010 06:20:00*0.71084*0.711*0.711*0.71084
06/04/2010 06:25:00*0.711*0.71078*0.71126*0.71069
06/04/2010 06:30:00*0.71078*0.71068*0.71103*0.71068
06/04/2010 06:35:00*0.71068*0.7104*0.71087*0.7104
06/04/2010 06:40:00*0.7104*0.71008*0.7105*0.71
06/04/2010 06:45:00*0.71008*0.71041*0.71041*0.71004
06/04/2010 06:50:00*0.71041*0.71027*0.71044*0.71001
06/04/2010 06:55:00*0.71027*0.70945*0.71027*0.70945
06/04/2010 07:00:00*0.70945*0.70849*0.70945*0.70849
06/04/2010 07:05:00*0.70849*0.70849*0.70849*0.70849
06/04/2010 07:10:00*0.70849*0.70883*0.70883*0.70849
06/04/2010 07:15:00*0.70883*0.70883*0.70883*0.70883
06/04/2010 07:20:00*0.70883*0.70993*0.70993*0.70883
06/04/2010 07:25:00*0.70993*0.71126*0.71126*0.70993
06/04/2010 07:30:00*0.71126*0.71126*0.71148*0.71113
06/04/2010 07:35:00*0.71126*0.71104*0.71131*0.71098
06/04/2010 07:40:00*0.71104*0.7114*0.7114*0.71104
06/04/2010 07:45:00*0.7114*0.71081*0.7114*0.71081
06/04/2010 07:50:00*0.71081*0.71074*0.71081*0.71074
06/04/2010 07:55:00*0.71074*0.71123*0.71123*0.71074
06/04/2010 08:00:00*0.71123*0.71051*0.71123*0.71051
06/04/2010 08:05:00*0.71051*0.71032*0.71051*0.71032
06/04/2010 08:10:00*0.71032*0.70998*0.71064*0.70989
06/04/2010 08:15:00*0.70998*0.70998*0.70998*0.70998
06/04/2010 08:20:00*0.70998*0.70921*0.70998*0.70921
06/04/2010 08:25:00*0.70921*0.70801*0.70921*0.70801
06/04/2010 08:30:00*0.70801*0.70864*0.70864*0.70801
06/04/2010 08:35:00*0.70864*0.70864*0.70864*0.70864
06/04/2010 08:40:00*0.70864*0.70864*0.70864*0.70864
06/04/2010 08:45:00*0.70864*0.7086*0.70864*0.7086
06/04/2010 08:50:00*0.7086*0.7086*0.7086*0.7086
06/04/2010 08:55:00*0.7086*0.708*0.7086*0.708
06/04/2010 09:00:00*0.708*0.70869*0.70873*0.708
06/04/2010 09:05:00*0.70869*0.70869*0.70869*0.70869
06/04/2010 09:10:00*0.70869*0.70869*0.70869*0.70869
06/04/2010 09:15:00*0.70869*0.70789*0.70869*0.70784
06/04/2010 09:20:00*0.70789*0.70861*0.70861*0.70789
06/04/2010 09:25:00*0.70861*0.70848*0.70861*0.70842
06/04/2010 09:30:00*0.70848*0.70882*0.70894*0.70848
06/04/2010 09:35:00*0.70882*0.70882*0.70882*0.70882
06/04/2010 09:40:00*0.70882*0.70914*0.70942*0.70882
06/04/2010 09:45:00*0.70914*0.70914*0.70914*0.70914
06/04/2010 09:50:00*0.70914*0.70798*0.70914*0.70798
06/04/2010 09:55:00*0.70798*0.70798*0.70798*0.70798
06/04/2010 10:00:00*0.70798*0.70689*0.70798*0.70689
06/04/2010 10:05:00*0.70689*0.70658*0.70689*0.70639
06/04/2010 10:10:00*0.70658*0.70598*0.70658*0.70598
06/04/2010 10:15:00*0.70598*0.70598*0.70598*0.70598
06/04/2010 10:20:00*0.70598*0.70648*0.70648*0.70598
06/04/2010 10:25:00*0.70648*0.70648*0.70648*0.70648
06/04/2010 10:30:00*0.70648*0.70648*0.70648*0.70648
06/04/2010 10:35:00*0.70648*0.70586*0.70648*0.70586
06/04/2010 10:40:00*0.70586*0.70657*0.70664*0.70586
06/04/2010 10:45:00*0.70657*0.70642*0.70657*0.70628
06/04/2010 10:50:00*0.70642*0.70661*0.70661*0.70642
06/04/2010 10:55:00*0.70661*0.7066*0.70661*0.70655
06/04/2010 11:00:00*0.7066*0.70644*0.70664*0.70644
06/04/2010 11:05:00*0.70644*0.70601*0.70644*0.70601
06/04/2010 11:10:00*0.70601*0.7064*0.7064*0.70598
06/04/2010 11:15:00*0.7064*0.70668*0.70668*0.7063
06/04/2010 11:20:00*0.70668*0.70728*0.70736*0.70668
06/04/2010 11:25:00*0.70728*0.70774*0.70774*0.70728
06/04/2010 11:30:00*0.70774*0.70741*0.70774*0.70741
06/04/2010 11:35:00*0.70741*0.70739*0.70779*0.70739
06/04/2010 11:40:00*0.70739*0.70774*0.70774*0.70739
06/04/2010 11:45:00*0.70774*0.70709*0.70774*0.70703
06/04/2010 11:50:00*0.70709*0.70738*0.70738*0.70684
06/04/2010 11:55:00*0.70738*0.70675*0.70748*0.70675
06/04/2010 12:00:00*0.70675*0.70701*0.70737*0.70675
06/04/2010 12:05:00*0.70701*0.7071*0.7071*0.7069
06/04/2010 12:10:00*0.7071*0.7071*0.7071*0.7071
06/04/2010 12:15:00*0.7071*0.70679*0.7071*0.70672
06/04/2010 12:20:00*0.70679*0.70668*0.70679*0.70668
06/04/2010 12:25:00*0.70668*0.70634*0.70675*0.70634
06/04/2010 12:30:00*0.70634*0.7066*0.7066*0.70633
06/04/2010 12:35:00*0.7066*0.70678*0.70683*0.7066
06/04/2010 12:40:00*0.70678*0.70673*0.70689*0.70662
06/04/2010 12:45:00*0.70673*0.7065*0.70696*0.70649
06/04/2010 12:50:00*0.7065*0.70666*0.70666*0.7065
06/04/2010 12:55:00*0.70666*0.70671*0.70675*0.70642
06/04/2010 13:00:00*0.70671*0.70592*0.70671*0.70592
06/04/2010 13:05:00*0.70592*0.70558*0.70598*0.70558
06/04/2010 13:10:00*0.70558*0.70608*0.70608*0.70558
06/04/2010 13:15:00*0.70608*0.7062*0.70648*0.70608
06/04/2010 13:20:00*0.7062*0.70658*0.70662*0.70618
06/04/2010 13:25:00*0.70658*0.70598*0.70675*0.70598
06/04/2010 13:30:00*0.70598*0.7054*0.70598*0.70538
06/04/2010 13:35:00*0.7054*0.70568*0.70568*0.7054
06/04/2010 13:40:00*0.70568*0.70628*0.70635*0.70568
06/04/2010 13:45:00*0.70628*0.70663*0.70678*0.70628
06/04/2010 13:50:00*0.70663*0.70668*0.70708*0.70663
06/04/2010 13:55:00*0.70668*0.70668*0.70696*0.70657
06/04/2010 14:00:00*0.70668*0.70673*0.70695*0.70658
06/04/2010 14:05:00*0.70673*0.70673*0.70695*0.70669
06/04/2010 14:10:00*0.70673*0.70653*0.70673*0.70601
06/04/2010 14:15:00*0.70653*0.70632*0.70653*0.70598
06/04/2010 14:20:00*0.70632*0.70628*0.70648*0.70628
06/04/2010 14:25:00*0.70628*0.70645*0.70664*0.70628
06/04/2010 14:30:00*0.70645*0.70669*0.70679*0.70645
06/04/2010 14:35:00*0.70669*0.7069*0.70702*0.70669
06/04/2010 14:40:00*0.7069*0.70717*0.70728*0.7069
06/04/2010 14:45:00*0.70717*0.70728*0.70759*0.70717
06/04/2010 14:50:00*0.70728*0.70711*0.70731*0.70698
06/04/2010 14:55:00*0.70711*0.7073*0.7073*0.70704
06/04/2010 15:00:00*0.7073*0.70826*0.70826*0.7073
06/04/2010 15:05:00*0.70826*0.70866*0.70873*0.7082
06/04/2010 15:10:00*0.70866*0.70863*0.70866*0.70863
06/04/2010 15:15:00*0.70863*0.70879*0.70905*0.70814
06/04/2010 15:20:00*0.70879*0.70906*0.7096*0.70879
06/04/2010 15:25:00*0.70906*0.70884*0.70935*0.70882
06/04/2010 15:30:00*0.70884*0.70935*0.70935*0.70884
06/04/2010 15:35:00*0.70935*0.70949*0.71013*0.70935
06/04/2010 15:40:00*0.70949*0.70954*0.70984*0.70914
06/04/2010 15:45:00*0.70954*0.71042*0.71042*0.70944
06/04/2010 15:50:00*0.71042*0.71032*0.71052*0.71028
06/04/2010 15:55:00*0.71032*0.71061*0.71085*0.71032
06/04/2010 16:00:00*0.71061*0.71069*0.71115*0.71061
06/04/2010 16:05:00*0.71069*0.7101*0.71069*0.7101
