06/02/2010 17:05:00*0.7072*0.7072*0.7072*0.7072
06/02/2010 17:10:00*0.7072*0.70787*0.70787*0.7072
06/02/2010 17:15:00*0.70787*0.70783*0.70793*0.70783
06/02/2010 17:20:00*0.70783*0.70749*0.70783*0.70749
06/02/2010 17:25:00*0.70749*0.70728*0.70749*0.70728
06/02/2010 17:30:00*0.70728*0.70736*0.70742*0.70728
06/02/2010 17:35:00*0.70736*0.70743*0.70743*0.70736
06/02/2010 17:40:00*0.70743*0.70777*0.70777*0.70743
06/02/2010 17:45:00*0.70777*0.70781*0.70781*0.7077
06/02/2010 17:50:00*0.70781*0.70745*0.70781*0.70745
06/02/2010 17:55:00*0.70745*0.70736*0.70753*0.70734
06/02/2010 18:00:00*0.70736*0.70729*0.70743*0.70729
06/02/2010 18:05:00*0.70729*0.70729*0.70729*0.70729
06/02/2010 18:10:00*0.70729*0.70679*0.70729*0.70674
06/02/2010 18:15:00*0.70679*0.70649*0.70679*0.70649
06/02/2010 18:20:00*0.70649*0.70649*0.70649*0.70649
06/02/2010 18:25:00*0.70649*0.70606*0.70649*0.70602
06/02/2010 18:30:00*0.70606*0.70606*0.70606*0.70606
06/02/2010 18:35:00*0.70606*0.70625*0.70625*0.70603
06/02/2010 18:40:00*0.70625*0.70608*0.70625*0.70608
06/02/2010 18:45:00*0.70608*0.70593*0.70608*0.70593
06/02/2010 18:50:00*0.70593*0.7061*0.7061*0.70593
06/02/2010 18:55:00*0.7061*0.70626*0.70626*0.70609
06/02/2010 19:00:00*0.70626*0.70622*0.70634*0.70622
06/02/2010 19:05:00*0.70622*0.70638*0.70638*0.7062
06/02/2010 19:10:00*0.70638*0.70661*0.70661*0.70638
06/02/2010 19:15:00*0.70661*0.70664*0.70668*0.70661
06/02/2010 19:20:00*0.70664*0.70669*0.70672*0.70664
06/02/2010 19:25:00*0.70669*0.70635*0.70669*0.70625
06/02/2010 19:30:00*0.70635*0.70598*0.70646*0.70597
06/02/2010 19:35:00*0.70598*0.70754*0.70754*0.70581
06/02/2010 19:40:00*0.70754*0.70828*0.70828*0.70749
06/02/2010 19:45:00*0.70828*0.70834*0.70855*0.70818
06/02/2010 19:50:00*0.70834*0.70913*0.70913*0.70834
06/02/2010 19:55:00*0.70913*0.70845*0.70913*0.70845
06/02/2010 20:00:00*0.70845*0.70862*0.70862*0.70845
06/02/2010 20:05:00*0.70862*0.7087*0.70877*0.70862
06/02/2010 20:10:00*0.7087*0.70891*0.70891*0.70866
06/02/2010 20:15:00*0.70891*0.70949*0.70958*0.70891
06/02/2010 20:20:00*0.70949*0.70943*0.70958*0.70931
06/02/2010 20:25:00*0.70943*0.70944*0.70944*0.70918
06/02/2010 20:30:00*0.70944*0.70922*0.70949*0.7092
06/02/2010 20:35:00*0.70922*0.70858*0.70922*0.70848
06/02/2010 20:40:00*0.70858*0.70878*0.70889*0.70858
06/02/2010 20:45:00*0.70878*0.70884*0.70899*0.70878
06/02/2010 20:50:00*0.70884*0.70844*0.70887*0.70838
06/02/2010 20:55:00*0.70844*0.70867*0.70867*0.70844
06/02/2010 21:00:00*0.70867*0.7089*0.7089*0.70853
06/02/2010 21:05:00*0.7089*0.71008*0.71008*0.7089
06/02/2010 21:10:00*0.71008*0.7095*0.71008*0.7095
06/02/2010 21:15:00*0.7095*0.70941*0.7095*0.70935
06/02/2010 21:20:00*0.70941*0.70938*0.70946*0.70937
06/02/2010 21:25:00*0.70938*0.70988*0.70997*0.70938
06/02/2010 21:30:00*0.70988*0.70988*0.70998*0.70982
06/02/2010 21:35:00*0.70988*0.71042*0.71042*0.70988
06/02/2010 21:40:00*0.71042*0.71133*0.71133*0.71042
06/02/2010 21:45:00*0.71133*0.71121*0.71139*0.71115
06/02/2010 21:50:00*0.71121*0.71066*0.71121*0.71044
06/02/2010 21:55:00*0.71066*0.71022*0.71069*0.71022
06/02/2010 22:00:00*0.71022*0.70997*0.71022*0.70968
06/02/2010 22:05:00*0.70997*0.71009*0.71035*0.70997
06/02/2010 22:10:00*0.71009*0.71008*0.71014*0.71008
06/02/2010 22:15:00*0.71008*0.71008*0.71014*0.71007
06/02/2010 22:20:00*0.71008*0.70965*0.71012*0.70965
06/02/2010 22:25:00*0.70965*0.70958*0.70973*0.70958
06/02/2010 22:30:00*0.70958*0.7096*0.70967*0.70951
06/02/2010 22:35:00*0.7096*0.70938*0.70978*0.70938
06/02/2010 22:40:00*0.70938*0.70932*0.70938*0.7092
06/02/2010 22:45:00*0.70932*0.70943*0.70949*0.70919
06/02/2010 22:50:00*0.70943*0.70953*0.70981*0.7093
06/02/2010 22:55:00*0.70953*0.70939*0.7096*0.70939
06/02/2010 23:00:00*0.70939*0.70935*0.70947*0.70934
06/02/2010 23:05:00*0.70935*0.7099*0.7099*0.70935
06/02/2010 23:10:00*0.7099*0.70975*0.7099*0.70975
06/02/2010 23:15:00*0.70975*0.70996*0.70996*0.70975
06/02/2010 23:20:00*0.70996*0.70998*0.70998*0.7099
06/02/2010 23:25:00*0.70998*0.70972*0.70998*0.70969
06/02/2010 23:30:00*0.70972*0.70972*0.70972*0.70972
06/02/2010 23:35:00*0.70972*0.70906*0.70972*0.70905
06/02/2010 23:40:00*0.70906*0.70906*0.70929*0.70894
06/02/2010 23:45:00*0.70906*0.709*0.70937*0.70897
06/02/2010 23:50:00*0.709*0.70916*0.70916*0.70897
06/02/2010 23:55:00*0.70916*0.70923*0.70923*0.70904
06/03/2010 00:00:00*0.70923*0.70914*0.70927*0.70908
06/03/2010 00:05:00*0.70914*0.70906*0.70914*0.70906
06/03/2010 00:10:00*0.70906*0.70898*0.70906*0.70898
06/03/2010 00:15:00*0.70898*0.70884*0.70901*0.70884
06/03/2010 00:20:00*0.70884*0.70906*0.70921*0.70884
06/03/2010 00:25:00*0.70906*0.70941*0.70941*0.70906
06/03/2010 00:30:00*0.70941*0.70934*0.70941*0.70923
06/03/2010 00:35:00*0.70934*0.70924*0.70936*0.70911
06/03/2010 00:40:00*0.70924*0.70939*0.70941*0.70924
06/03/2010 00:45:00*0.70939*0.7091*0.70939*0.70904
06/03/2010 00:50:00*0.7091*0.70911*0.70918*0.70907
06/03/2010 00:55:00*0.70911*0.70961*0.70969*0.70911
06/03/2010 01:00:00*0.70961*0.70959*0.70962*0.70943
06/03/2010 01:05:00*0.70959*0.70983*0.71003*0.70959
06/03/2010 01:10:00*0.70983*0.70974*0.70988*0.70967
06/03/2010 01:15:00*0.70974*0.71012*0.71012*0.70974
06/03/2010 01:20:00*0.71012*0.7102*0.71026*0.71009
06/03/2010 01:25:00*0.7102*0.71151*0.71151*0.7101
06/03/2010 01:30:00*0.71151*0.71202*0.71202*0.71151
06/03/2010 01:35:00*0.71202*0.71255*0.71255*0.71202
06/03/2010 01:40:00*0.71255*0.71172*0.71255*0.7117
06/03/2010 01:45:00*0.71172*0.71163*0.71181*0.71143
06/03/2010 01:50:00*0.71163*0.7113*0.71174*0.71115
06/03/2010 01:55:00*0.7113*0.71165*0.7118*0.7113
06/03/2010 02:00:00*0.71165*0.71192*0.71192*0.71165
06/03/2010 02:05:00*0.71192*0.71203*0.71203*0.71192
06/03/2010 02:10:00*0.71203*0.71184*0.71203*0.71176
06/03/2010 02:15:00*0.71184*0.71175*0.71184*0.71174
06/03/2010 02:20:00*0.71175*0.71145*0.71175*0.71127
06/03/2010 02:25:00*0.71145*0.71145*0.71145*0.71145
06/03/2010 02:30:00*0.71145*0.71179*0.71179*0.71145
06/03/2010 02:35:00*0.71179*0.71172*0.71184*0.71172
06/03/2010 02:40:00*0.71172*0.71159*0.71172*0.71159
06/03/2010 02:45:00*0.71159*0.71126*0.71159*0.71122
06/03/2010 02:50:00*0.71126*0.71148*0.71183*0.71126
06/03/2010 02:55:00*0.71148*0.71203*0.71203*0.7114
06/03/2010 03:00:00*0.71203*0.71195*0.71227*0.71195
06/03/2010 03:05:00*0.71195*0.71157*0.71195*0.7115
06/03/2010 03:10:00*0.71157*0.71158*0.71158*0.71151
06/03/2010 03:15:00*0.71158*0.71125*0.71158*0.71097
06/03/2010 03:20:00*0.71125*0.71113*0.71125*0.71111
06/03/2010 03:25:00*0.71113*0.71151*0.7118*0.71108
06/03/2010 03:30:00*0.71151*0.71223*0.71242*0.71151
06/03/2010 03:35:00*0.71223*0.71269*0.71275*0.71223
06/03/2010 03:40:00*0.71269*0.71283*0.71327*0.71269
06/03/2010 03:45:00*0.71283*0.71341*0.71341*0.71283
06/03/2010 03:50:00*0.71341*0.71307*0.71345*0.71299
06/03/2010 03:55:00*0.71307*0.71291*0.71325*0.71291
06/03/2010 04:00:00*0.71291*0.71313*0.71336*0.7128
06/03/2010 04:05:00*0.71313*0.71353*0.71353*0.71313
06/03/2010 04:10:00*0.71353*0.71382*0.71382*0.71353
06/03/2010 04:15:00*0.71382*0.71432*0.71432*0.71382
06/03/2010 04:20:00*0.71432*0.71452*0.71452*0.71403
06/03/2010 04:25:00*0.71452*0.71385*0.71454*0.7137
06/03/2010 04:30:00*0.71385*0.71339*0.71387*0.71335
06/03/2010 04:35:00*0.71339*0.71277*0.71339*0.71277
06/03/2010 04:40:00*0.71277*0.71295*0.71308*0.71277
06/03/2010 04:45:00*0.71295*0.71288*0.71295*0.71257
06/03/2010 04:50:00*0.71288*0.71264*0.71288*0.71249
06/03/2010 04:55:00*0.71264*0.71195*0.71271*0.71195
06/03/2010 05:00:00*0.71195*0.71272*0.71279*0.71195
06/03/2010 05:05:00*0.71272*0.71272*0.71286*0.71272
06/03/2010 05:10:00*0.71272*0.71272*0.71281*0.71267
06/03/2010 05:15:00*0.71272*0.71275*0.71281*0.71253
06/03/2010 05:20:00*0.71275*0.71278*0.71284*0.71257
06/03/2010 05:25:00*0.71278*0.71298*0.71298*0.71275
06/03/2010 05:30:00*0.71298*0.71353*0.71353*0.71298
06/03/2010 05:35:00*0.71353*0.71334*0.71353*0.71333
06/03/2010 05:40:00*0.71334*0.71297*0.71353*0.71297
06/03/2010 05:45:00*0.71297*0.71306*0.71325*0.71297
06/03/2010 05:50:00*0.71306*0.71238*0.71322*0.71237
06/03/2010 05:55:00*0.71238*0.71239*0.71239*0.71236
06/03/2010 06:00:00*0.71239*0.71258*0.71274*0.71237
06/03/2010 06:05:00*0.71258*0.7122*0.71258*0.7122
06/03/2010 06:10:00*0.7122*0.71201*0.7122*0.7118
06/03/2010 06:15:00*0.71201*0.7118*0.71201*0.7118
06/03/2010 06:20:00*0.7118*0.71119*0.7118*0.71119
06/03/2010 06:25:00*0.71119*0.71072*0.71142*0.71058
06/03/2010 06:30:00*0.71072*0.71112*0.71112*0.71072
06/03/2010 06:35:00*0.71112*0.71079*0.71134*0.71079
06/03/2010 06:40:00*0.71079*0.71095*0.71132*0.7106
06/03/2010 06:45:00*0.71095*0.71128*0.71128*0.7108
06/03/2010 06:50:00*0.71128*0.71083*0.71128*0.71083
06/03/2010 06:55:00*0.71083*0.71054*0.71083*0.71021
06/03/2010 07:00:00*0.71054*0.71017*0.71072*0.71017
06/03/2010 07:05:00*0.71017*0.71114*0.71114*0.71017
06/03/2010 07:10:00*0.71114*0.7108*0.71114*0.7107
06/03/2010 07:15:00*0.7108*0.71058*0.7108*0.71022
06/03/2010 07:20:00*0.71058*0.7112*0.71121*0.71039
06/03/2010 07:25:00*0.7112*0.71118*0.71121*0.71096
06/03/2010 07:30:00*0.71118*0.71023*0.71118*0.71008
06/03/2010 07:35:00*0.71023*0.71082*0.71103*0.71023
06/03/2010 07:40:00*0.71082*0.71087*0.71093*0.71059
06/03/2010 07:45:00*0.71087*0.71074*0.71097*0.71058
06/03/2010 07:50:00*0.71074*0.71051*0.71074*0.71051
06/03/2010 07:55:00*0.71051*0.71114*0.71114*0.71051
06/03/2010 08:00:00*0.71114*0.71127*0.71138*0.71114
06/03/2010 08:05:00*0.71127*0.71143*0.71166*0.71113
06/03/2010 08:10:00*0.71143*0.71169*0.71179*0.71143
06/03/2010 08:15:00*0.71169*0.7115*0.71169*0.7115
06/03/2010 08:20:00*0.7115*0.71134*0.7115*0.71134
06/03/2010 08:25:00*0.71134*0.71162*0.71172*0.71134
06/03/2010 08:30:00*0.71162*0.71133*0.71168*0.71133
06/03/2010 08:35:00*0.71133*0.71106*0.71133*0.71106
06/03/2010 08:40:00*0.71106*0.71187*0.71199*0.71106
06/03/2010 08:45:00*0.71187*0.71181*0.71187*0.71164
06/03/2010 08:50:00*0.71181*0.71186*0.712*0.71167
06/03/2010 08:55:00*0.71186*0.71195*0.71195*0.71175
06/03/2010 09:00:00*0.71195*0.71203*0.71205*0.7119
06/03/2010 09:05:00*0.71203*0.71168*0.71213*0.71148
06/03/2010 09:10:00*0.71168*0.71159*0.71168*0.71159
06/03/2010 09:15:00*0.71159*0.71152*0.71168*0.71147
06/03/2010 09:20:00*0.71152*0.71102*0.71152*0.71099
06/03/2010 09:25:00*0.71102*0.7112*0.71127*0.71102
06/03/2010 09:30:00*0.7112*0.71173*0.71173*0.71116
06/03/2010 09:35:00*0.71173*0.71157*0.71173*0.71148
06/03/2010 09:40:00*0.71157*0.711*0.71157*0.711
06/03/2010 09:45:00*0.711*0.71059*0.711*0.71054
06/03/2010 09:50:00*0.71059*0.7114*0.7114*0.71059
06/03/2010 09:55:00*0.7114*0.71087*0.71152*0.71087
06/03/2010 10:00:00*0.71087*0.71088*0.71097*0.71075
06/03/2010 10:05:00*0.71088*0.71068*0.71088*0.71068
06/03/2010 10:10:00*0.71068*0.71136*0.71136*0.71068
06/03/2010 10:15:00*0.71136*0.7114*0.7114*0.71136
06/03/2010 10:20:00*0.7114*0.71147*0.71154*0.7114
06/03/2010 10:25:00*0.71147*0.71147*0.71147*0.71147
06/03/2010 10:30:00*0.71147*0.71099*0.71147*0.71042
06/03/2010 10:35:00*0.71099*0.71056*0.71099*0.71056
06/03/2010 10:40:00*0.71056*0.71068*0.71112*0.71051
06/03/2010 10:45:00*0.71068*0.71009*0.71068*0.71008
06/03/2010 10:50:00*0.71009*0.70992*0.71042*0.70992
06/03/2010 10:55:00*0.70992*0.71051*0.7107*0.70974
06/03/2010 11:00:00*0.71051*0.71025*0.71105*0.71025
06/03/2010 11:05:00*0.71025*0.71028*0.71051*0.71025
06/03/2010 11:10:00*0.71028*0.70999*0.71028*0.70999
06/03/2010 11:15:00*0.70999*0.71078*0.71079*0.7098
06/03/2010 11:20:00*0.71078*0.71038*0.71078*0.71038
06/03/2010 11:25:00*0.71038*0.71018*0.71038*0.71004
06/03/2010 11:30:00*0.71018*0.71039*0.71043*0.71018
06/03/2010 11:35:00*0.71039*0.71006*0.71046*0.71006
06/03/2010 11:40:00*0.71006*0.71045*0.71083*0.71006
06/03/2010 11:45:00*0.71045*0.71046*0.71054*0.71043
06/03/2010 11:50:00*0.71046*0.7104*0.71053*0.71031
06/03/2010 11:55:00*0.7104*0.7103*0.71066*0.7103
06/03/2010 12:00:00*0.7103*0.71041*0.71048*0.71021
06/03/2010 12:05:00*0.71041*0.71041*0.71041*0.71028
06/03/2010 12:10:00*0.71041*0.71018*0.71041*0.71012
06/03/2010 12:15:00*0.71018*0.71009*0.71018*0.71009
06/03/2010 12:20:00*0.71009*0.71008*0.71042*0.70978
06/03/2010 12:25:00*0.71008*0.70934*0.71008*0.70913
06/03/2010 12:30:00*0.70934*0.70994*0.7101*0.70934
06/03/2010 12:35:00*0.70994*0.71036*0.71036*0.70979
06/03/2010 12:40:00*0.71036*0.71043*0.71046*0.71026
06/03/2010 12:45:00*0.71043*0.71031*0.71044*0.70994
06/03/2010 12:50:00*0.71031*0.71061*0.71084*0.71031
06/03/2010 12:55:00*0.71061*0.7101*0.71077*0.71004
06/03/2010 13:00:00*0.7101*0.7098*0.71014*0.7098
06/03/2010 13:05:00*0.7098*0.71035*0.71048*0.7098
06/03/2010 13:10:00*0.71035*0.71018*0.71058*0.71018
06/03/2010 13:15:00*0.71018*0.71038*0.71038*0.70995
06/03/2010 13:20:00*0.71038*0.70999*0.71038*0.70988
06/03/2010 13:25:00*0.70999*0.71063*0.71078*0.70999
06/03/2010 13:30:00*0.71063*0.71006*0.71063*0.7099
06/03/2010 13:35:00*0.71006*0.70993*0.71023*0.70993
06/03/2010 13:40:00*0.70993*0.70989*0.71009*0.70989
06/03/2010 13:45:00*0.70989*0.71*0.71003*0.70976
06/03/2010 13:50:00*0.71*0.70984*0.71035*0.70984
06/03/2010 13:55:00*0.70984*0.7097*0.71012*0.7097
06/03/2010 14:00:00*0.7097*0.71035*0.71035*0.7097
06/03/2010 14:05:00*0.71035*0.71093*0.71093*0.71005
06/03/2010 14:10:00*0.71093*0.71058*0.71093*0.71045
06/03/2010 14:15:00*0.71058*0.71038*0.71059*0.71036
06/03/2010 14:20:00*0.71038*0.71078*0.71078*0.71016
06/03/2010 14:25:00*0.71078*0.7103*0.71078*0.71022
06/03/2010 14:30:00*0.7103*0.70992*0.7104*0.70989
06/03/2010 14:35:00*0.70992*0.71015*0.71022*0.70989
06/03/2010 14:40:00*0.71015*0.71056*0.71065*0.71001
06/03/2010 14:45:00*0.71056*0.71042*0.71098*0.71042
06/03/2010 14:50:00*0.71042*0.71068*0.71111*0.71042
06/03/2010 14:55:00*0.71068*0.71095*0.711*0.71068
06/03/2010 15:00:00*0.71095*0.71143*0.71143*0.71095
06/03/2010 15:05:00*0.71143*0.71142*0.71143*0.71112
06/03/2010 15:10:00*0.71142*0.71157*0.7118*0.71124
06/03/2010 15:15:00*0.71157*0.71108*0.71157*0.71089
06/03/2010 15:20:00*0.71108*0.71044*0.71129*0.71041
06/03/2010 15:25:00*0.71044*0.71104*0.71128*0.71044
06/03/2010 15:30:00*0.71104*0.71123*0.7113*0.71104
06/03/2010 15:35:00*0.71123*0.71108*0.71151*0.71108
06/03/2010 15:40:00*0.71108*0.71094*0.71108*0.71063
06/03/2010 15:45:00*0.71094*0.7111*0.7115*0.71073
06/03/2010 15:50:00*0.7111*0.71182*0.71238*0.7111
06/03/2010 15:55:00*0.71182*0.71154*0.71209*0.71148
06/03/2010 16:00:00*0.71154*0.71184*0.71185*0.71132
06/03/2010 16:05:00*0.71184*0.71173*0.71184*0.71144
06/03/2010 16:10:00*0.71173*0.71209*0.71215*0.71161
06/03/2010 16:15:00*0.71209*0.71211*0.71228*0.712
06/03/2010 16:20:00*0.71211*0.71177*0.71211*0.71177
06/03/2010 16:25:00*0.71177*0.71163*0.71185*0.71163
06/03/2010 16:30:00*0.71163*0.71149*0.71173*0.71148
06/03/2010 16:35:00*0.71149*0.71208*0.71215*0.71149
06/03/2010 16:40:00*0.71208*0.71185*0.7121*0.71185
06/03/2010 16:45:00*0.71185*0.71212*0.71212*0.71175
06/03/2010 16:50:00*0.71212*0.71171*0.7122*0.71171
06/03/2010 16:55:00*0.71171*0.71172*0.71172*0.71155
06/03/2010 17:00:00*0.71172*0.71183*0.71188*0.71155
