06/01/2010 17:05:00*0.71178*0.71168*0.71178*0.71148
06/01/2010 17:10:00*0.71168*0.71198*0.71198*0.71143
06/01/2010 17:15:00*0.71198*0.71233*0.71233*0.71198
06/01/2010 17:20:00*0.71233*0.7125*0.7125*0.71233
06/01/2010 17:25:00*0.7125*0.71222*0.7125*0.71222
06/01/2010 17:30:00*0.71222*0.71043*0.71222*0.71043
06/01/2010 17:35:00*0.71043*0.71106*0.71139*0.7101
06/01/2010 17:40:00*0.71106*0.71133*0.71133*0.71066
06/01/2010 17:45:00*0.71133*0.71144*0.71144*0.71133
06/01/2010 17:50:00*0.71144*0.71113*0.71145*0.71113
06/01/2010 17:55:00*0.71113*0.71124*0.7113*0.71113
06/01/2010 18:00:00*0.71124*0.71196*0.71196*0.71124
06/01/2010 18:05:00*0.71196*0.71286*0.71286*0.71196
06/01/2010 18:10:00*0.71286*0.71243*0.71286*0.71198
06/01/2010 18:15:00*0.71243*0.71224*0.71243*0.71224
06/01/2010 18:20:00*0.71224*0.71251*0.71251*0.71224
06/01/2010 18:25:00*0.71251*0.71254*0.71277*0.71232
06/01/2010 18:30:00*0.71254*0.71261*0.71261*0.71243
06/01/2010 18:35:00*0.71261*0.71314*0.71318*0.71248
06/01/2010 18:40:00*0.71314*0.71288*0.71314*0.71288
06/01/2010 18:45:00*0.71288*0.71294*0.71308*0.71288
06/01/2010 18:50:00*0.71294*0.71345*0.71345*0.71294
06/01/2010 18:55:00*0.71345*0.71333*0.71345*0.7132
06/01/2010 19:00:00*0.71333*0.71281*0.71333*0.71281
06/01/2010 19:05:00*0.71281*0.71292*0.713*0.71281
06/01/2010 19:10:00*0.71292*0.71303*0.71304*0.71292
06/01/2010 19:15:00*0.71303*0.71333*0.71342*0.71295
06/01/2010 19:20:00*0.71333*0.71334*0.71368*0.71333
06/01/2010 19:25:00*0.71334*0.71294*0.71345*0.71274
06/01/2010 19:30:00*0.71294*0.71253*0.71294*0.71253
06/01/2010 19:35:00*0.71253*0.71226*0.71253*0.71198
06/01/2010 19:40:00*0.71226*0.71262*0.71262*0.7121
06/01/2010 19:45:00*0.71262*0.71274*0.71274*0.71236
06/01/2010 19:50:00*0.71274*0.71272*0.71287*0.71269
06/01/2010 19:55:00*0.71272*0.71288*0.71311*0.71272
06/01/2010 20:00:00*0.71288*0.71351*0.71377*0.71288
06/01/2010 20:05:00*0.71351*0.71423*0.71439*0.71351
06/01/2010 20:10:00*0.71423*0.71419*0.71452*0.71418
06/01/2010 20:15:00*0.71419*0.71426*0.71438*0.71407
06/01/2010 20:20:00*0.71426*0.71397*0.71428*0.71377
06/01/2010 20:25:00*0.71397*0.71322*0.71417*0.71322
06/01/2010 20:30:00*0.71322*0.71299*0.71328*0.71259
06/01/2010 20:35:00*0.71299*0.71346*0.71346*0.71296
06/01/2010 20:40:00*0.71346*0.71313*0.71346*0.71313
06/01/2010 20:45:00*0.71313*0.71275*0.71313*0.71254
06/01/2010 20:50:00*0.71275*0.71217*0.71279*0.71217
06/01/2010 20:55:00*0.71217*0.71292*0.71292*0.71217
06/01/2010 21:00:00*0.71292*0.71297*0.71297*0.71246
06/01/2010 21:05:00*0.71297*0.7133*0.71335*0.71297
06/01/2010 21:10:00*0.7133*0.71286*0.7133*0.71213
06/01/2010 21:15:00*0.71286*0.71319*0.71338*0.71286
06/01/2010 21:20:00*0.71319*0.7127*0.71328*0.7123
06/01/2010 21:25:00*0.7127*0.71274*0.71311*0.7127
06/01/2010 21:30:00*0.71274*0.71264*0.71349*0.71261
06/01/2010 21:35:00*0.71264*0.71363*0.71363*0.71214
06/01/2010 21:40:00*0.71363*0.71335*0.71363*0.71277
06/01/2010 21:45:00*0.71335*0.71418*0.71418*0.71335
06/01/2010 21:50:00*0.71418*0.7134*0.71418*0.71307
06/01/2010 21:55:00*0.7134*0.71382*0.71393*0.7134
06/01/2010 22:00:00*0.71382*0.71283*0.71382*0.71279
06/01/2010 22:05:00*0.71283*0.71329*0.71329*0.71283
06/01/2010 22:10:00*0.71329*0.7131*0.71338*0.71272
06/01/2010 22:15:00*0.7131*0.71301*0.7131*0.71272
06/01/2010 22:20:00*0.71301*0.71302*0.71306*0.71252
06/01/2010 22:25:00*0.71302*0.71311*0.71316*0.71292
06/01/2010 22:30:00*0.71311*0.71366*0.71366*0.71311
06/01/2010 22:35:00*0.71366*0.71354*0.71366*0.71319
06/01/2010 22:40:00*0.71354*0.71362*0.71376*0.7135
06/01/2010 22:45:00*0.71362*0.71344*0.71363*0.71317
06/01/2010 22:50:00*0.71344*0.71316*0.71363*0.7131
06/01/2010 22:55:00*0.71316*0.7131*0.71338*0.71288
06/01/2010 23:00:00*0.7131*0.71314*0.7132*0.71298
06/01/2010 23:05:00*0.71314*0.71296*0.71314*0.7127
06/01/2010 23:10:00*0.71296*0.71264*0.71297*0.7126
06/01/2010 23:15:00*0.71264*0.71185*0.71275*0.71182
06/01/2010 23:20:00*0.71185*0.71265*0.7127*0.71185
06/01/2010 23:25:00*0.71265*0.71293*0.71327*0.71252
06/01/2010 23:30:00*0.71293*0.71272*0.71305*0.71215
06/01/2010 23:35:00*0.71272*0.71247*0.71279*0.71238
06/01/2010 23:40:00*0.71247*0.71228*0.71256*0.71211
06/01/2010 23:45:00*0.71228*0.71226*0.71277*0.71215
06/01/2010 23:50:00*0.71226*0.71211*0.71255*0.71195
06/01/2010 23:55:00*0.71211*0.71226*0.7127*0.71211
06/02/2010 00:00:00*0.71226*0.71179*0.71236*0.71179
06/02/2010 00:05:00*0.71179*0.71145*0.71179*0.7114
06/02/2010 00:10:00*0.71145*0.71155*0.71178*0.71135
06/02/2010 00:15:00*0.71155*0.71218*0.71222*0.71154
06/02/2010 00:20:00*0.71218*0.71233*0.71233*0.71212
06/02/2010 00:25:00*0.71233*0.71218*0.71233*0.71169
06/02/2010 00:30:00*0.71218*0.71144*0.71218*0.71144
06/02/2010 00:35:00*0.71144*0.71152*0.71179*0.71109
06/02/2010 00:40:00*0.71152*0.71215*0.71231*0.71152
06/02/2010 00:45:00*0.71215*0.71204*0.71222*0.71204
06/02/2010 00:50:00*0.71204*0.71224*0.71225*0.71176
06/02/2010 00:55:00*0.71224*0.71239*0.71269*0.71221
06/02/2010 01:00:00*0.71239*0.71216*0.71264*0.71214
06/02/2010 01:05:00*0.71216*0.71122*0.71216*0.71122
06/02/2010 01:10:00*0.71122*0.71117*0.71144*0.7108
06/02/2010 01:15:00*0.71117*0.71181*0.71228*0.71097
06/02/2010 01:20:00*0.71181*0.71114*0.71191*0.71114
06/02/2010 01:25:00*0.71114*0.71187*0.71188*0.71097
06/02/2010 01:30:00*0.71187*0.71294*0.71294*0.71182
06/02/2010 01:35:00*0.71294*0.71239*0.71294*0.71223
06/02/2010 01:40:00*0.71239*0.71249*0.71264*0.71239
06/02/2010 01:45:00*0.71249*0.71205*0.71249*0.71205
06/02/2010 01:50:00*0.71205*0.71181*0.71213*0.71168
06/02/2010 01:55:00*0.71181*0.71182*0.71198*0.71171
06/02/2010 02:00:00*0.71182*0.71165*0.71193*0.71165
06/02/2010 02:05:00*0.71165*0.71101*0.71171*0.71093
06/02/2010 02:10:00*0.71101*0.71188*0.71188*0.71101
06/02/2010 02:15:00*0.71188*0.71133*0.71188*0.71113
06/02/2010 02:20:00*0.71133*0.71173*0.71173*0.71133
06/02/2010 02:25:00*0.71173*0.71164*0.71181*0.71164
06/02/2010 02:30:00*0.71164*0.71193*0.71193*0.71164
06/02/2010 02:35:00*0.71193*0.71166*0.71193*0.71157
06/02/2010 02:40:00*0.71166*0.71175*0.71175*0.71133
06/02/2010 02:45:00*0.71175*0.71181*0.71216*0.71175
06/02/2010 02:50:00*0.71181*0.71151*0.71181*0.71151
06/02/2010 02:55:00*0.71151*0.7107*0.71151*0.7107
06/02/2010 03:00:00*0.7107*0.71119*0.71119*0.7107
06/02/2010 03:05:00*0.71119*0.71119*0.71119*0.71119
06/02/2010 03:10:00*0.71119*0.71064*0.71119*0.71063
06/02/2010 03:15:00*0.71064*0.71072*0.71111*0.71064
06/02/2010 03:20:00*0.71072*0.71039*0.71072*0.71039
06/02/2010 03:25:00*0.71039*0.71081*0.71092*0.71039
06/02/2010 03:30:00*0.71081*0.71091*0.71104*0.71063
06/02/2010 03:35:00*0.71091*0.71077*0.71098*0.71076
06/02/2010 03:40:00*0.71077*0.71087*0.71098*0.71077
06/02/2010 03:45:00*0.71087*0.71105*0.71117*0.71086
06/02/2010 03:50:00*0.71105*0.71086*0.71105*0.71078
06/02/2010 03:55:00*0.71086*0.71087*0.71125*0.71056
06/02/2010 04:00:00*0.71087*0.71088*0.71126*0.71087
06/02/2010 04:05:00*0.71088*0.71082*0.71088*0.71079
06/02/2010 04:10:00*0.71082*0.71037*0.71082*0.71017
06/02/2010 04:15:00*0.71037*0.71007*0.71037*0.71005
06/02/2010 04:20:00*0.71007*0.71026*0.71035*0.70968
06/02/2010 04:25:00*0.71026*0.71042*0.71059*0.71026
06/02/2010 04:30:00*0.71042*0.7097*0.71042*0.7097
06/02/2010 04:35:00*0.7097*0.70982*0.70982*0.70945
06/02/2010 04:40:00*0.70982*0.70985*0.71005*0.70955
06/02/2010 04:45:00*0.70985*0.70988*0.70988*0.70985
06/02/2010 04:50:00*0.70988*0.70955*0.70988*0.70951
06/02/2010 04:55:00*0.70955*0.7094*0.7099*0.7094
06/02/2010 05:00:00*0.7094*0.70992*0.70999*0.7094
06/02/2010 05:05:00*0.70992*0.71022*0.71033*0.70982
06/02/2010 05:10:00*0.71022*0.71061*0.71061*0.71022
06/02/2010 05:15:00*0.71061*0.71105*0.71125*0.71061
06/02/2010 05:20:00*0.71105*0.71116*0.71125*0.71089
06/02/2010 05:25:00*0.71116*0.71165*0.71165*0.71113
06/02/2010 05:30:00*0.71165*0.71125*0.71172*0.71117
06/02/2010 05:35:00*0.71125*0.71132*0.71168*0.71118
06/02/2010 05:40:00*0.71132*0.71091*0.71182*0.71091
06/02/2010 05:45:00*0.71091*0.71072*0.71119*0.71072
06/02/2010 05:50:00*0.71072*0.71072*0.71072*0.71072
06/02/2010 05:55:00*0.71072*0.70966*0.71072*0.70942
06/02/2010 06:00:00*0.70966*0.70943*0.70966*0.70931
06/02/2010 06:05:00*0.70943*0.70951*0.70951*0.70908
06/02/2010 06:10:00*0.70951*0.70961*0.70961*0.70945
06/02/2010 06:15:00*0.70961*0.70928*0.70961*0.70913
06/02/2010 06:20:00*0.70928*0.70948*0.71008*0.70928
06/02/2010 06:25:00*0.70948*0.71022*0.71022*0.70948
06/02/2010 06:30:00*0.71022*0.71022*0.71022*0.71022
06/02/2010 06:35:00*0.71022*0.71028*0.71028*0.7101
06/02/2010 06:40:00*0.71028*0.7108*0.7108*0.71028
06/02/2010 06:45:00*0.7108*0.7113*0.7113*0.7108
06/02/2010 06:50:00*0.7113*0.71127*0.7113*0.71107
06/02/2010 06:55:00*0.71127*0.71132*0.71158*0.71124
06/02/2010 07:00:00*0.71132*0.71226*0.71226*0.71132
06/02/2010 07:05:00*0.71226*0.71169*0.71226*0.71147
06/02/2010 07:10:00*0.71169*0.71158*0.7118*0.71128
06/02/2010 07:15:00*0.71158*0.7118*0.7118*0.71158
06/02/2010 07:20:00*0.7118*0.71163*0.71198*0.71163
06/02/2010 07:25:00*0.71163*0.71141*0.71186*0.71123
06/02/2010 07:30:00*0.71141*0.71176*0.71176*0.71141
06/02/2010 07:35:00*0.71176*0.71108*0.71176*0.71098
06/02/2010 07:40:00*0.71108*0.71108*0.71141*0.71108
06/02/2010 07:45:00*0.71108*0.7112*0.7115*0.71108
06/02/2010 07:50:00*0.7112*0.71164*0.71164*0.71108
06/02/2010 07:55:00*0.71164*0.71101*0.71164*0.71101
06/02/2010 08:00:00*0.71101*0.71118*0.7113*0.71088
06/02/2010 08:05:00*0.71118*0.71168*0.71173*0.71118
06/02/2010 08:10:00*0.71168*0.71149*0.71168*0.71124
06/02/2010 08:15:00*0.71149*0.71134*0.71149*0.71117
06/02/2010 08:20:00*0.71134*0.71125*0.71163*0.71125
06/02/2010 08:25:00*0.71125*0.71138*0.71156*0.71109
06/02/2010 08:30:00*0.71138*0.71161*0.71166*0.71125
06/02/2010 08:35:00*0.71161*0.7112*0.71161*0.7112
06/02/2010 08:40:00*0.7112*0.71135*0.71135*0.7112
06/02/2010 08:45:00*0.71135*0.70982*0.71135*0.7098
06/02/2010 08:50:00*0.70982*0.70998*0.70998*0.70979
06/02/2010 08:55:00*0.70998*0.70851*0.70998*0.70851
06/02/2010 09:00:00*0.70851*0.70804*0.70851*0.70771
06/02/2010 09:05:00*0.70804*0.70789*0.70807*0.70778
06/02/2010 09:10:00*0.70789*0.7074*0.70789*0.7074
06/02/2010 09:15:00*0.7074*0.70691*0.70752*0.70689
06/02/2010 09:20:00*0.70691*0.70634*0.70691*0.70626
06/02/2010 09:25:00*0.70634*0.70726*0.70726*0.70634
06/02/2010 09:30:00*0.70726*0.70691*0.70752*0.70691
06/02/2010 09:35:00*0.70691*0.70658*0.70691*0.70641
06/02/2010 09:40:00*0.70658*0.70555*0.70658*0.70555
06/02/2010 09:45:00*0.70555*0.70642*0.70642*0.70555
06/02/2010 09:50:00*0.70642*0.70638*0.70642*0.70638
06/02/2010 09:55:00*0.70638*0.7055*0.70638*0.7055
06/02/2010 10:00:00*0.7055*0.70589*0.7064*0.7055
06/02/2010 10:05:00*0.70589*0.70575*0.70589*0.70562
06/02/2010 10:10:00*0.70575*0.70598*0.70598*0.70575
06/02/2010 10:15:00*0.70598*0.70598*0.70598*0.70598
06/02/2010 10:20:00*0.70598*0.70689*0.70689*0.70598
06/02/2010 10:25:00*0.70689*0.70602*0.70711*0.70593
06/02/2010 10:30:00*0.70602*0.70472*0.70602*0.70472
06/02/2010 10:35:00*0.70472*0.70635*0.70635*0.70472
06/02/2010 10:40:00*0.70635*0.707*0.707*0.70635
06/02/2010 10:45:00*0.707*0.70719*0.70722*0.707
06/02/2010 10:50:00*0.70719*0.7068*0.70719*0.70678
06/02/2010 10:55:00*0.7068*0.7068*0.7068*0.70633
06/02/2010 11:00:00*0.7068*0.70638*0.7068*0.70635
06/02/2010 11:05:00*0.70638*0.70719*0.70719*0.70638
06/02/2010 11:10:00*0.70719*0.70725*0.70743*0.70719
06/02/2010 11:15:00*0.70725*0.70738*0.70738*0.70725
06/02/2010 11:20:00*0.70738*0.70622*0.70739*0.70619
06/02/2010 11:25:00*0.70622*0.70619*0.70633*0.70568
06/02/2010 11:30:00*0.70619*0.70572*0.70619*0.70572
06/02/2010 11:35:00*0.70572*0.70595*0.70599*0.70557
06/02/2010 11:40:00*0.70595*0.70595*0.70614*0.70582
06/02/2010 11:45:00*0.70595*0.70603*0.70603*0.70588
06/02/2010 11:50:00*0.70603*0.706*0.7061*0.7059
06/02/2010 11:55:00*0.706*0.70613*0.70613*0.7058
06/02/2010 12:00:00*0.70613*0.70568*0.70642*0.70568
06/02/2010 12:05:00*0.70568*0.70568*0.70578*0.70568
06/02/2010 12:10:00*0.70568*0.70548*0.70603*0.70538
06/02/2010 12:15:00*0.70548*0.70598*0.706*0.70548
06/02/2010 12:20:00*0.70598*0.70589*0.70598*0.70528
06/02/2010 12:25:00*0.70589*0.70535*0.70589*0.70527
06/02/2010 12:30:00*0.70535*0.70503*0.70539*0.70457
06/02/2010 12:35:00*0.70503*0.70504*0.70527*0.70503
06/02/2010 12:40:00*0.70504*0.7052*0.7053*0.70494
06/02/2010 12:45:00*0.7052*0.70511*0.7053*0.70498
06/02/2010 12:50:00*0.70511*0.70473*0.70511*0.70448
06/02/2010 12:55:00*0.70473*0.70462*0.70503*0.70449
06/02/2010 13:00:00*0.70462*0.70458*0.70478*0.70458
06/02/2010 13:05:00*0.70458*0.70482*0.70485*0.70455
06/02/2010 13:10:00*0.70482*0.70446*0.70482*0.70402
06/02/2010 13:15:00*0.70446*0.70464*0.70501*0.70446
06/02/2010 13:20:00*0.70464*0.70463*0.70472*0.70448
06/02/2010 13:25:00*0.70463*0.70455*0.70481*0.70425
06/02/2010 13:30:00*0.70455*0.70436*0.70455*0.70404
06/02/2010 13:35:00*0.70436*0.70508*0.70523*0.70436
06/02/2010 13:40:00*0.70508*0.70506*0.70515*0.70438
06/02/2010 13:45:00*0.70506*0.70498*0.70506*0.70454
06/02/2010 13:50:00*0.70498*0.70528*0.70538*0.70494
06/02/2010 13:55:00*0.70528*0.70528*0.70538*0.70478
06/02/2010 14:00:00*0.70528*0.70503*0.70558*0.70503
06/02/2010 14:05:00*0.70503*0.70503*0.70568*0.70503
06/02/2010 14:10:00*0.70503*0.70588*0.70588*0.70497
06/02/2010 14:15:00*0.70588*0.70599*0.7063*0.70574
06/02/2010 14:20:00*0.70599*0.70607*0.70607*0.70562
06/02/2010 14:25:00*0.70607*0.70611*0.70618*0.70592
06/02/2010 14:30:00*0.70611*0.70633*0.7064*0.70607
06/02/2010 14:35:00*0.70633*0.70638*0.70643*0.70624
06/02/2010 14:40:00*0.70638*0.70634*0.70678*0.70634
06/02/2010 14:45:00*0.70634*0.70626*0.70653*0.70623
06/02/2010 14:50:00*0.70626*0.70568*0.70626*0.70568
06/02/2010 14:55:00*0.70568*0.70554*0.70574*0.70544
06/02/2010 15:00:00*0.70554*0.70655*0.70655*0.70554
06/02/2010 15:05:00*0.70655*0.70608*0.70655*0.70608
06/02/2010 15:10:00*0.70608*0.70603*0.70608*0.70596
06/02/2010 15:15:00*0.70603*0.70585*0.70623*0.70585
06/02/2010 15:20:00*0.70585*0.70618*0.70622*0.70585
06/02/2010 15:25:00*0.70618*0.70698*0.70698*0.70618
06/02/2010 15:30:00*0.70698*0.70712*0.70738*0.70664
06/02/2010 15:35:00*0.70712*0.70758*0.70768*0.70712
06/02/2010 15:40:00*0.70758*0.70763*0.70763*0.70703
06/02/2010 15:45:00*0.70763*0.70748*0.70778*0.70742
06/02/2010 15:50:00*0.70748*0.70718*0.70808*0.70715
06/02/2010 15:55:00*0.70718*0.70782*0.70793*0.70708
06/02/2010 16:00:00*0.70782*0.70812*0.70844*0.70778
06/02/2010 16:05:00*0.70812*0.70753*0.70812*0.70748
06/02/2010 16:10:00*0.70753*0.70751*0.70761*0.70751
06/02/2010 16:15:00*0.70751*0.70799*0.70801*0.70751
06/02/2010 16:20:00*0.70799*0.70798*0.70822*0.70778
06/02/2010 16:25:00*0.70798*0.70808*0.70815*0.70765
06/02/2010 16:30:00*0.70808*0.7079*0.70808*0.7079
06/02/2010 16:35:00*0.7079*0.70788*0.7079*0.70766
06/02/2010 16:40:00*0.70788*0.70765*0.70788*0.70744
06/02/2010 16:45:00*0.70765*0.70788*0.70798*0.70765
06/02/2010 16:50:00*0.70788*0.70764*0.70788*0.70751
06/02/2010 16:55:00*0.70764*0.70724*0.70764*0.70724
06/02/2010 17:00:00*0.70724*0.7072*0.7073*0.7072
