05/31/2010 17:05:00*0.70977*0.70957*0.70977*0.70927
05/31/2010 17:10:00*0.70957*0.71033*0.71033*0.70957
05/31/2010 17:15:00*0.71033*0.71067*0.71067*0.71017
05/31/2010 17:20:00*0.71067*0.7108*0.7109*0.71067
05/31/2010 17:25:00*0.7108*0.71139*0.71143*0.7108
05/31/2010 17:30:00*0.71139*0.7116*0.7116*0.71132
05/31/2010 17:35:00*0.7116*0.71138*0.7116*0.71107
05/31/2010 17:40:00*0.71138*0.71074*0.71138*0.71066
05/31/2010 17:45:00*0.71074*0.71057*0.71074*0.71047
05/31/2010 17:50:00*0.71057*0.71056*0.71081*0.71053
05/31/2010 17:55:00*0.71056*0.71046*0.71056*0.71046
05/31/2010 18:00:00*0.71046*0.71053*0.71068*0.71046
05/31/2010 18:05:00*0.71053*0.71146*0.71178*0.71053
05/31/2010 18:10:00*0.71146*0.71178*0.71178*0.71113
05/31/2010 18:15:00*0.71178*0.71166*0.71184*0.71163
05/31/2010 18:20:00*0.71166*0.71159*0.71166*0.71147
05/31/2010 18:25:00*0.71159*0.71145*0.71162*0.71145
05/31/2010 18:30:00*0.71145*0.71063*0.71145*0.71063
05/31/2010 18:35:00*0.71063*0.71092*0.71093*0.71063
05/31/2010 18:40:00*0.71092*0.7106*0.71098*0.7106
05/31/2010 18:45:00*0.7106*0.71065*0.71073*0.71028
05/31/2010 18:50:00*0.71065*0.71052*0.7107*0.71052
05/31/2010 18:55:00*0.71052*0.7103*0.71053*0.7103
05/31/2010 19:00:00*0.7103*0.71063*0.71063*0.70983
05/31/2010 19:05:00*0.71063*0.71012*0.71112*0.71001
05/31/2010 19:10:00*0.71012*0.71003*0.71012*0.71003
05/31/2010 19:15:00*0.71003*0.70997*0.71003*0.70993
05/31/2010 19:20:00*0.70997*0.70995*0.70997*0.70985
05/31/2010 19:25:00*0.70995*0.70995*0.71*0.70995
05/31/2010 19:30:00*0.70995*0.7098*0.71014*0.70958
05/31/2010 19:35:00*0.7098*0.70961*0.70981*0.70961
05/31/2010 19:40:00*0.70961*0.70963*0.70972*0.70961
05/31/2010 19:45:00*0.70963*0.70964*0.70995*0.70957
05/31/2010 19:50:00*0.70964*0.70946*0.70966*0.70941
05/31/2010 19:55:00*0.70946*0.70918*0.70946*0.70918
05/31/2010 20:00:00*0.70918*0.70836*0.70922*0.70819
05/31/2010 20:05:00*0.70836*0.70808*0.7089*0.70808
05/31/2010 20:10:00*0.70808*0.70828*0.7086*0.70808
05/31/2010 20:15:00*0.70828*0.70847*0.70869*0.70818
05/31/2010 20:20:00*0.70847*0.70851*0.70863*0.7082
05/31/2010 20:25:00*0.70851*0.70863*0.70871*0.70851
05/31/2010 20:30:00*0.70863*0.70908*0.70908*0.70863
05/31/2010 20:35:00*0.70908*0.70832*0.70908*0.70832
05/31/2010 20:40:00*0.70832*0.70779*0.70849*0.70779
05/31/2010 20:45:00*0.70779*0.70874*0.70874*0.70779
05/31/2010 20:50:00*0.70874*0.70826*0.70881*0.70826
05/31/2010 20:55:00*0.70826*0.70785*0.70826*0.70785
05/31/2010 21:00:00*0.70785*0.70828*0.70838*0.70785
05/31/2010 21:05:00*0.70828*0.70762*0.70828*0.70731
05/31/2010 21:10:00*0.70762*0.70825*0.70825*0.70762
05/31/2010 21:15:00*0.70825*0.70855*0.7086*0.70825
05/31/2010 21:20:00*0.70855*0.70792*0.70855*0.70792
05/31/2010 21:25:00*0.70792*0.70802*0.70823*0.70792
05/31/2010 21:30:00*0.70802*0.70781*0.70812*0.70743
05/31/2010 21:35:00*0.70781*0.70883*0.70883*0.70781
05/31/2010 21:40:00*0.70883*0.70841*0.70883*0.70841
05/31/2010 21:45:00*0.70841*0.70793*0.7085*0.70793
05/31/2010 21:50:00*0.70793*0.70743*0.70793*0.70724
05/31/2010 21:55:00*0.70743*0.7075*0.70762*0.70743
05/31/2010 22:00:00*0.7075*0.7075*0.70752*0.70739
05/31/2010 22:05:00*0.7075*0.70748*0.70762*0.70701
05/31/2010 22:10:00*0.70748*0.70775*0.70784*0.7073
05/31/2010 22:15:00*0.70775*0.70716*0.70776*0.7071
05/31/2010 22:20:00*0.70716*0.70735*0.70773*0.70708
05/31/2010 22:25:00*0.70735*0.70713*0.70735*0.70704
05/31/2010 22:30:00*0.70713*0.70726*0.70732*0.70705
05/31/2010 22:35:00*0.70726*0.70715*0.70736*0.70713
05/31/2010 22:40:00*0.70715*0.70782*0.70782*0.70713
05/31/2010 22:45:00*0.70782*0.70731*0.70782*0.70731
05/31/2010 22:50:00*0.70731*0.70722*0.70731*0.70722
05/31/2010 22:55:00*0.70722*0.70746*0.7075*0.70722
05/31/2010 23:00:00*0.70746*0.70763*0.70763*0.70728
05/31/2010 23:05:00*0.70763*0.70808*0.70808*0.70763
05/31/2010 23:10:00*0.70808*0.70796*0.70808*0.70785
05/31/2010 23:15:00*0.70796*0.7079*0.7082*0.7079
05/31/2010 23:20:00*0.7079*0.7077*0.7079*0.70768
05/31/2010 23:25:00*0.7077*0.70767*0.7077*0.70762
05/31/2010 23:30:00*0.70767*0.70787*0.70797*0.70763
05/31/2010 23:35:00*0.70787*0.70798*0.70814*0.70764
05/31/2010 23:40:00*0.70798*0.70796*0.70816*0.70751
05/31/2010 23:45:00*0.70796*0.70784*0.70806*0.70779
05/31/2010 23:50:00*0.70784*0.70774*0.70786*0.70774
05/31/2010 23:55:00*0.70774*0.70762*0.70774*0.70762
06/01/2010 00:00:00*0.70762*0.70702*0.70762*0.70695
06/01/2010 00:05:00*0.70702*0.70705*0.70733*0.70702
06/01/2010 00:10:00*0.70705*0.707*0.70705*0.70667
06/01/2010 00:15:00*0.707*0.7069*0.707*0.70664
06/01/2010 00:20:00*0.7069*0.70716*0.70716*0.70671
06/01/2010 00:25:00*0.70716*0.70716*0.70716*0.7069
06/01/2010 00:30:00*0.70716*0.70732*0.70732*0.70673
06/01/2010 00:35:00*0.70732*0.70747*0.70816*0.70728
06/01/2010 00:40:00*0.70747*0.70721*0.70776*0.70695
06/01/2010 00:45:00*0.70721*0.70776*0.70776*0.70719
06/01/2010 00:50:00*0.70776*0.70785*0.70785*0.70764
06/01/2010 00:55:00*0.70785*0.70793*0.70806*0.7077
06/01/2010 01:00:00*0.70793*0.70837*0.70872*0.70793
06/01/2010 01:05:00*0.70837*0.70842*0.70877*0.7083
06/01/2010 01:10:00*0.70842*0.70838*0.70877*0.70838
06/01/2010 01:15:00*0.70838*0.70881*0.70881*0.7083
06/01/2010 01:20:00*0.70881*0.70887*0.70887*0.70835
06/01/2010 01:25:00*0.70887*0.70837*0.70898*0.70837
06/01/2010 01:30:00*0.70837*0.70855*0.70876*0.70818
06/01/2010 01:35:00*0.70855*0.70808*0.70855*0.70798
06/01/2010 01:40:00*0.70808*0.70738*0.70829*0.7073
06/01/2010 01:45:00*0.70738*0.70726*0.70743*0.70724
06/01/2010 01:50:00*0.70726*0.70659*0.70726*0.70659
06/01/2010 01:55:00*0.70659*0.70707*0.70723*0.70659
06/01/2010 02:00:00*0.70707*0.70729*0.70759*0.70707
06/01/2010 02:05:00*0.70729*0.7078*0.7078*0.70729
06/01/2010 02:10:00*0.7078*0.70717*0.70782*0.70714
06/01/2010 02:15:00*0.70717*0.70709*0.70741*0.70709
06/01/2010 02:20:00*0.70709*0.70679*0.70709*0.70629
06/01/2010 02:25:00*0.70679*0.70672*0.70693*0.70651
06/01/2010 02:30:00*0.70672*0.70651*0.70688*0.70619
06/01/2010 02:35:00*0.70651*0.70668*0.70678*0.70651
06/01/2010 02:40:00*0.70668*0.70674*0.70678*0.7065
06/01/2010 02:45:00*0.70674*0.70665*0.70681*0.70655
06/01/2010 02:50:00*0.70665*0.70707*0.70707*0.70665
06/01/2010 02:55:00*0.70707*0.70691*0.70707*0.70668
06/01/2010 03:00:00*0.70691*0.70624*0.70691*0.70597
06/01/2010 03:05:00*0.70624*0.70579*0.70652*0.70579
06/01/2010 03:10:00*0.70579*0.70593*0.70593*0.70579
06/01/2010 03:15:00*0.70593*0.70702*0.70706*0.70593
06/01/2010 03:20:00*0.70702*0.70674*0.70702*0.70656
06/01/2010 03:25:00*0.70674*0.70662*0.70674*0.7059
06/01/2010 03:30:00*0.70662*0.70591*0.70662*0.7057
06/01/2010 03:35:00*0.70591*0.7065*0.7065*0.70591
06/01/2010 03:40:00*0.7065*0.7059*0.7065*0.70579
06/01/2010 03:45:00*0.7059*0.70656*0.70656*0.7059
06/01/2010 03:50:00*0.70656*0.70604*0.70656*0.70604
06/01/2010 03:55:00*0.70604*0.70612*0.70636*0.70604
06/01/2010 04:00:00*0.70612*0.70598*0.70616*0.70561
06/01/2010 04:05:00*0.70598*0.70553*0.70604*0.70553
06/01/2010 04:10:00*0.70553*0.70508*0.70576*0.70508
06/01/2010 04:15:00*0.70508*0.70499*0.70545*0.70499
06/01/2010 04:20:00*0.70499*0.70464*0.7052*0.70464
06/01/2010 04:25:00*0.70464*0.70575*0.70575*0.70464
06/01/2010 04:30:00*0.70575*0.70565*0.70588*0.7055
06/01/2010 04:35:00*0.70565*0.70663*0.70694*0.70565
06/01/2010 04:40:00*0.70663*0.70749*0.70749*0.70663
06/01/2010 04:45:00*0.70749*0.70751*0.70752*0.70677
06/01/2010 04:50:00*0.70751*0.70721*0.70755*0.70713
06/01/2010 04:55:00*0.70721*0.70721*0.70721*0.70721
06/01/2010 05:00:00*0.70721*0.70645*0.70721*0.70645
06/01/2010 05:05:00*0.70645*0.70665*0.7069*0.70645
06/01/2010 05:10:00*0.70665*0.70644*0.70665*0.70631
06/01/2010 05:15:00*0.70644*0.70576*0.70644*0.70564
06/01/2010 05:20:00*0.70576*0.70555*0.70644*0.70555
06/01/2010 05:25:00*0.70555*0.70491*0.70561*0.70488
06/01/2010 05:30:00*0.70491*0.70513*0.70521*0.70491
06/01/2010 05:35:00*0.70513*0.70548*0.70548*0.70513
06/01/2010 05:40:00*0.70548*0.70535*0.70548*0.70529
06/01/2010 05:45:00*0.70535*0.70575*0.70577*0.70535
06/01/2010 05:50:00*0.70575*0.70641*0.70651*0.70575
06/01/2010 05:55:00*0.70641*0.70644*0.70644*0.70621
06/01/2010 06:00:00*0.70644*0.70609*0.70644*0.70596
06/01/2010 06:05:00*0.70609*0.70635*0.70661*0.70609
06/01/2010 06:10:00*0.70635*0.70672*0.70672*0.70625
06/01/2010 06:15:00*0.70672*0.70718*0.70718*0.70657
06/01/2010 06:20:00*0.70718*0.70638*0.70718*0.70632
06/01/2010 06:25:00*0.70638*0.70629*0.70638*0.70595
06/01/2010 06:30:00*0.70629*0.70593*0.70634*0.70577
06/01/2010 06:35:00*0.70593*0.70602*0.70614*0.70581
06/01/2010 06:40:00*0.70602*0.70592*0.70615*0.70592
06/01/2010 06:45:00*0.70592*0.70589*0.70604*0.70551
06/01/2010 06:50:00*0.70589*0.70578*0.70609*0.70568
06/01/2010 06:55:00*0.70578*0.70609*0.70609*0.70573
06/01/2010 07:00:00*0.70609*0.70662*0.70662*0.70608
06/01/2010 07:05:00*0.70662*0.70633*0.70662*0.70618
06/01/2010 07:10:00*0.70633*0.70808*0.70808*0.70633
06/01/2010 07:15:00*0.70808*0.70715*0.70808*0.70715
06/01/2010 07:20:00*0.70715*0.70762*0.70767*0.70715
06/01/2010 07:25:00*0.70762*0.70661*0.70762*0.70658
06/01/2010 07:30:00*0.70661*0.70735*0.70735*0.70659
06/01/2010 07:35:00*0.70735*0.70752*0.70752*0.7071
06/01/2010 07:40:00*0.70752*0.70803*0.70803*0.70738
06/01/2010 07:45:00*0.70803*0.70774*0.70803*0.70738
06/01/2010 07:50:00*0.70774*0.70751*0.70796*0.70742
06/01/2010 07:55:00*0.70751*0.70705*0.70751*0.70698
06/01/2010 08:00:00*0.70705*0.70729*0.70729*0.70699
06/01/2010 08:05:00*0.70729*0.70721*0.70748*0.70719
06/01/2010 08:10:00*0.70721*0.70735*0.7075*0.70717
06/01/2010 08:15:00*0.70735*0.70735*0.70777*0.70727
06/01/2010 08:20:00*0.70735*0.70727*0.70738*0.70708
06/01/2010 08:25:00*0.70727*0.70678*0.70727*0.70678
06/01/2010 08:30:00*0.70678*0.70606*0.70678*0.706
06/01/2010 08:35:00*0.70606*0.70676*0.70676*0.70606
06/01/2010 08:40:00*0.70676*0.70578*0.70676*0.70578
06/01/2010 08:45:00*0.70578*0.70672*0.70672*0.70574
06/01/2010 08:50:00*0.70672*0.7068*0.70702*0.70664
06/01/2010 08:55:00*0.7068*0.70692*0.70711*0.7068
06/01/2010 09:00:00*0.70692*0.70754*0.70756*0.7066
06/01/2010 09:05:00*0.70754*0.7096*0.7096*0.70752
06/01/2010 09:10:00*0.7096*0.71043*0.71085*0.70921
06/01/2010 09:15:00*0.71043*0.7115*0.71153*0.71043
06/01/2010 09:20:00*0.7115*0.71181*0.71181*0.7113
06/01/2010 09:25:00*0.71181*0.71162*0.71181*0.71114
06/01/2010 09:30:00*0.71162*0.71379*0.71379*0.71162
06/01/2010 09:35:00*0.71379*0.71392*0.71411*0.71308
06/01/2010 09:40:00*0.71392*0.71392*0.71392*0.71392
06/01/2010 09:45:00*0.71392*0.7138*0.71464*0.7138
06/01/2010 09:50:00*0.7138*0.71312*0.7138*0.71312
06/01/2010 09:55:00*0.71312*0.71255*0.71318*0.71255
06/01/2010 10:00:00*0.71255*0.71234*0.71271*0.71234
06/01/2010 10:05:00*0.71234*0.71313*0.71313*0.71234
06/01/2010 10:10:00*0.71313*0.71169*0.71313*0.71169
06/01/2010 10:15:00*0.71169*0.71168*0.71171*0.71162
06/01/2010 10:20:00*0.71168*0.71219*0.71248*0.71168
06/01/2010 10:25:00*0.71219*0.71251*0.71251*0.71219
06/01/2010 10:30:00*0.71251*0.71221*0.71251*0.71173
06/01/2010 10:35:00*0.71221*0.7117*0.71221*0.7117
06/01/2010 10:40:00*0.7117*0.71226*0.71226*0.7117
06/01/2010 10:45:00*0.71226*0.71237*0.71258*0.71197
06/01/2010 10:50:00*0.71237*0.71248*0.71272*0.71237
06/01/2010 10:55:00*0.71248*0.71203*0.71248*0.71203
06/01/2010 11:00:00*0.71203*0.71305*0.71312*0.71203
06/01/2010 11:05:00*0.71305*0.71469*0.71477*0.71305
06/01/2010 11:10:00*0.71469*0.71365*0.71469*0.71342
06/01/2010 11:15:00*0.71365*0.71365*0.71365*0.71365
06/01/2010 11:20:00*0.71365*0.71198*0.71365*0.71198
06/01/2010 11:25:00*0.71198*0.71191*0.712*0.71181
06/01/2010 11:30:00*0.71191*0.71147*0.71191*0.71147
06/01/2010 11:35:00*0.71147*0.7119*0.7119*0.71147
06/01/2010 11:40:00*0.7119*0.71181*0.7119*0.71181
06/01/2010 11:45:00*0.71181*0.71245*0.71245*0.71181
06/01/2010 11:50:00*0.71245*0.71238*0.71245*0.7117
06/01/2010 11:55:00*0.71238*0.71359*0.71359*0.71238
06/01/2010 12:00:00*0.71359*0.71347*0.71367*0.71341
06/01/2010 12:05:00*0.71347*0.71429*0.71429*0.71341
06/01/2010 12:10:00*0.71429*0.71431*0.71431*0.71412
06/01/2010 12:15:00*0.71431*0.71498*0.71498*0.71362
06/01/2010 12:20:00*0.71498*0.71497*0.71498*0.71477
06/01/2010 12:25:00*0.71497*0.71489*0.71503*0.71488
06/01/2010 12:30:00*0.71489*0.71503*0.71503*0.71487
06/01/2010 12:35:00*0.71503*0.71555*0.71571*0.71503
06/01/2010 12:40:00*0.71555*0.7155*0.71557*0.71548
06/01/2010 12:45:00*0.7155*0.71538*0.71563*0.71538
06/01/2010 12:50:00*0.71538*0.71547*0.71548*0.71508
06/01/2010 12:55:00*0.71547*0.71561*0.71572*0.71534
06/01/2010 13:00:00*0.71561*0.71458*0.71568*0.71458
06/01/2010 13:05:00*0.71458*0.71463*0.71463*0.71422
06/01/2010 13:10:00*0.71463*0.71418*0.71488*0.71418
06/01/2010 13:15:00*0.71418*0.71493*0.71513*0.71418
06/01/2010 13:20:00*0.71493*0.71459*0.71495*0.71459
06/01/2010 13:25:00*0.71459*0.71498*0.71518*0.71459
06/01/2010 13:30:00*0.71498*0.71502*0.71528*0.71474
06/01/2010 13:35:00*0.71502*0.71509*0.71528*0.71501
06/01/2010 13:40:00*0.71509*0.71454*0.71509*0.71454
06/01/2010 13:45:00*0.71454*0.71412*0.71478*0.71404
06/01/2010 13:50:00*0.71412*0.71418*0.71429*0.71408
06/01/2010 13:55:00*0.71418*0.71401*0.71418*0.71348
06/01/2010 14:00:00*0.71401*0.71408*0.71422*0.71391
06/01/2010 14:05:00*0.71408*0.71372*0.71408*0.71349
06/01/2010 14:10:00*0.71372*0.71412*0.71412*0.71372
06/01/2010 14:15:00*0.71412*0.71397*0.7142*0.71381
06/01/2010 14:20:00*0.71397*0.71431*0.71431*0.71382
06/01/2010 14:25:00*0.71431*0.71436*0.71438*0.71402
06/01/2010 14:30:00*0.71436*0.71444*0.71447*0.71413
06/01/2010 14:35:00*0.71444*0.71423*0.7145*0.71418
06/01/2010 14:40:00*0.71423*0.71394*0.71423*0.71393
06/01/2010 14:45:00*0.71394*0.71372*0.71397*0.71368
06/01/2010 14:50:00*0.71372*0.71458*0.71458*0.71372
06/01/2010 14:55:00*0.71458*0.71384*0.71458*0.71376
06/01/2010 15:00:00*0.71384*0.71426*0.71426*0.71378
06/01/2010 15:05:00*0.71426*0.71448*0.71448*0.71426
06/01/2010 15:10:00*0.71448*0.71428*0.71458*0.71418
06/01/2010 15:15:00*0.71428*0.71408*0.71428*0.71399
06/01/2010 15:20:00*0.71408*0.71443*0.71454*0.71398
06/01/2010 15:25:00*0.71443*0.71298*0.71443*0.71298
06/01/2010 15:30:00*0.71298*0.71235*0.71324*0.71235
06/01/2010 15:35:00*0.71235*0.71192*0.71235*0.71171
06/01/2010 15:40:00*0.71192*0.71218*0.71248*0.71192
06/01/2010 15:45:00*0.71218*0.71239*0.71258*0.71218
06/01/2010 15:50:00*0.71239*0.71198*0.71258*0.71198
06/01/2010 15:55:00*0.71198*0.71198*0.71227*0.71198
06/01/2010 16:00:00*0.71198*0.71308*0.71308*0.71198
06/01/2010 16:05:00*0.71308*0.71215*0.71308*0.71199
06/01/2010 16:10:00*0.71215*0.71214*0.71281*0.71201
06/01/2010 16:15:00*0.71214*0.71201*0.71214*0.71201
06/01/2010 16:20:00*0.71201*0.71241*0.71251*0.71201
06/01/2010 16:25:00*0.71241*0.71187*0.71241*0.71148
06/01/2010 16:30:00*0.71187*0.71164*0.712*0.71159
06/01/2010 16:35:00*0.71164*0.71172*0.71198*0.71164
06/01/2010 16:40:00*0.71172*0.7126*0.71261*0.71172
06/01/2010 16:45:00*0.7126*0.71254*0.71306*0.71254
06/01/2010 16:50:00*0.71254*0.71239*0.71263*0.71239
06/01/2010 16:55:00*0.71239*0.71178*0.71245*0.71178
06/01/2010 17:00:00*0.71178*0.71178*0.71178*0.71178
